Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$1.37
+0.1276 (+10.23%)
0.00000000 BTC (+8.26%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 12, 2021 |
$1.37 |
$1.46 |
$1.37 |
$1.40 |
$22,760,334 16,555,638 NAS |
$80,525,443 |
Apr 11, 2021 |
$1.40 |
$1.43 |
$1.23 |
$1.24 |
$19,758,196 14,131,586 NAS |
$81,891,061 |
Apr 10, 2021 |
$1.24 |
$1.24 |
$1.17 |
$1.17 |
$7,653,843 6,187,956 NAS |
$72,435,539 |
Apr 09, 2021 |
$1.17 |
$1.24 |
$1.17 |
$1.22 |
$6,212,302 5,287,066 NAS |
$68,801,254 |
Apr 08, 2021 |
$1.23 |
$1.24 |
$1.08 |
$1.12 |
$9,034,228 10,674,012 NAS |
$71,566,486 |
Apr 07, 2021 |
$1.12 |
$1.35 |
$1.03 |
$1.32 |
$13,566,370 14,688,197 NAS |
$65,485,959 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 07, 2021 |
$1.12 |
$1.32 |
$13,566,370 14,688,197 NAS |
$65,485,959 |
$1.03
$1.35
$1.12
|
Apr 08, 2021 |
$1.23 |
$1.12 |
$9,034,228 10,674,012 NAS |
$71,566,486 |
$1.08
$1.24
$1.23
|
Apr 09, 2021 |
$1.17 |
$1.22 |
$6,212,302 5,287,066 NAS |
$68,801,254 |
$1.17
$1.24
$1.17
|
Apr 10, 2021 |
$1.24 |
$1.17 |
$7,653,843 6,187,956 NAS |
$72,435,539 |
$1.17
$1.24
$1.24
|
Apr 11, 2021 |
$1.40 |
$1.24 |
$19,758,196 14,131,586 NAS |
$81,891,061 |
$1.23
$1.43
$1.40
|
Apr 12, 2021 |
$1.37 |
$1.40 |
$22,760,334 16,555,638 NAS |
$80,525,443 |
$1.37
$1.46
$1.37
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)