Menu

Bitrates

BitRates
Cryptocurrency Prices
Nebulas Price History

Nebulas

(NAS) Price

$0.08374 +0.00 (+0.00%)

Nebulas (NAS) price

NAS - USD

NAS - USD (United States Dollar)
NAS - EUR (Euro)
NAS - GBP (British Pound Sterling)
NAS - RUB (Russian Ruble)

$0.08374 +0.00 (+0.00%)

0.00000000 BTC (-4.13%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
May 19, 2022	$0.1014	$0.1088	$0.08374	$0.08900	$2,191,865 21,619,830 NAS	$6,196,333
May 18, 2022	$0.08900	$0.1003	$0.08374	$0.09946	$1,506,552 16,927,433 NAS	$5,452,662
May 17, 2022	$0.09946	$0.09956	$0.08374	$0.08992	$2,185,656 21,975,911 NAS	$6,110,457
May 16, 2022	$0.08992	$0.08992	$0.08374	$0.08992	$2,519,053 28,015,356 NAS	$5,397,445
May 15, 2022	$0.08992	$0.09018	$0.06633	$0.08271	$2,731,826 30,381,688 NAS	$5,562,319
May 14, 2022	$0.08271	$0.08435	$0.06633	$0.06633	$2,183,312 26,396,059 NAS	$5,074,295
May 13, 2022	$0.06633	$0.08435	$0.06633	$0.06633	$2,984,548 44,994,286 NAS	$4,962,095

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2022	$0.06633	$0.06633	$2,984,548 44,994,286 NAS	$4,962,095	$0.06633 $0.08435 $0.06633
May 14, 2022	$0.08271	$0.06633	$2,183,312 26,396,059 NAS	$5,074,295	$0.06633 $0.08435 $0.08271
May 15, 2022	$0.08992	$0.08271	$2,731,826 30,381,688 NAS	$5,562,319	$0.06633 $0.09018 $0.08992
May 16, 2022	$0.08992	$0.08992	$2,519,053 28,015,356 NAS	$5,397,445	$0.08374 $0.08992 $0.08992
May 17, 2022	$0.09946	$0.08992	$2,185,656 21,975,911 NAS	$6,110,457	$0.08374 $0.09956 $0.09946
May 18, 2022	$0.08900	$0.09946	$1,506,552 16,927,433 NAS	$5,452,662	$0.08374 $0.1003 $0.08900
May 19, 2022	$0.1014	$0.08900	$2,191,865 21,619,830 NAS	$6,196,333	$0.08374 $0.1088 $0.1014

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$0.9994 +0.0002669 (0.02671%)

$30,234.55 +1,257.41 (4.34%)

$2,011.39 +68.61 (3.53%)

Binance Coin
BNB

$306.10 +15.80 (5.44%)

Bitcoin Cash
BCH

$205.69 +5.61 (2.80%)

$0.07309 +0.001719 (2.41%)