Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.3222
+0.008135 (+2.59%)
0.00000000 BTC (+6.75%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 20, 2021 |
$0.3235 |
$0.3252 |
$0.3022 |
$0.3247 |
$2,264,570 6,999,390 NAS |
$18,734,898 |
Jan 19, 2021 |
$0.3247 |
$0.3426 |
$0.3188 |
$0.3327 |
$3,191,665 9,830,541 NAS |
$18,784,174 |
Jan 18, 2021 |
$0.3327 |
$0.3510 |
$0.3050 |
$0.3050 |
$3,686,417 11,079,644 NAS |
$19,277,236 |
Jan 17, 2021 |
$0.3050 |
$0.3510 |
$0.2916 |
$0.2989 |
$6,113,792 20,044,355 NAS |
$18,670,556 |
Jan 16, 2021 |
$0.2989 |
$0.3186 |
$0.2942 |
$0.2987 |
$2,794,884 9,349,002 NAS |
$17,294,777 |
Jan 15, 2021 |
$0.2987 |
$0.3168 |
$0.2785 |
$0.2866 |
$2,718,238 9,100,654 NAS |
$17,284,690 |
Jan 14, 2021 |
$0.2866 |
$0.2974 |
$0.2812 |
$0.2906 |
$2,542,123 8,870,934 NAS |
$16,573,408 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2021 |
$0.2866 |
$0.2906 |
$2,542,123 8,870,934 NAS |
$16,573,408 |
$0.2812
$0.2974
$0.2866
|
Jan 15, 2021 |
$0.2987 |
$0.2866 |
$2,718,238 9,100,654 NAS |
$17,284,690 |
$0.2785
$0.3168
$0.2987
|
Jan 16, 2021 |
$0.2989 |
$0.2987 |
$2,794,884 9,349,002 NAS |
$17,294,777 |
$0.2942
$0.3186
$0.2989
|
Jan 17, 2021 |
$0.3050 |
$0.2989 |
$6,113,792 20,044,355 NAS |
$18,670,556 |
$0.2916
$0.3510
$0.3050
|
Jan 18, 2021 |
$0.3327 |
$0.3050 |
$3,686,417 11,079,644 NAS |
$19,277,236 |
$0.3050
$0.3510
$0.3327
|
Jan 19, 2021 |
$0.3247 |
$0.3327 |
$3,191,665 9,830,541 NAS |
$18,784,174 |
$0.3188
$0.3426
$0.3247
|
Jan 20, 2021 |
$0.3235 |
$0.3247 |
$2,264,570 6,999,390 NAS |
$18,734,898 |
$0.3022
$0.3252
$0.3235
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001897 (-0.01896%)
$36,571.66
-1,542.49 (-4.05%)
$1,354.59
-35.46 (-2.55%)
$0.06511
+0.00 (0.00%)
$147.74
-7.42 (-4.78%)
$334.00
-2.75 (-0.8169%)
$0.3712
+0.001917 (0.5192%)