Nebulas

(NAS) Price

$1.37 +0.1276 (+10.23%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$1.37 +0.1276 (+10.23%)
0.00000000 BTC (+8.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$1.37
$1.46
$1.37
$1.40
$22,760,334 16,555,638 NAS
$80,525,443
Apr 11, 2021
$1.40
$1.43
$1.23
$1.24
$19,758,196 14,131,586 NAS
$81,891,061
Apr 10, 2021
$1.24
$1.24
$1.17
$1.17
$7,653,843 6,187,956 NAS
$72,435,539
Apr 09, 2021
$1.17
$1.24
$1.17
$1.22
$6,212,302 5,287,066 NAS
$68,801,254
Apr 08, 2021
$1.23
$1.24
$1.08
$1.12
$9,034,228 10,674,012 NAS
$71,566,486
Apr 07, 2021
$1.12
$1.35
$1.03
$1.32
$13,566,370 14,688,197 NAS
$65,485,959

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$1.12
$1.32
$13,566,370 14,688,197 NAS
$65,485,959
$1.03 $1.35 $1.12
Apr 08, 2021
$1.23
$1.12
$9,034,228 10,674,012 NAS
$71,566,486
$1.08 $1.24 $1.23
Apr 09, 2021
$1.17
$1.22
$6,212,302 5,287,066 NAS
$68,801,254
$1.17 $1.24 $1.17
Apr 10, 2021
$1.24
$1.17
$7,653,843 6,187,956 NAS
$72,435,539
$1.17 $1.24 $1.24
Apr 11, 2021
$1.40
$1.24
$19,758,196 14,131,586 NAS
$81,891,061
$1.23 $1.43 $1.40
Apr 12, 2021
$1.37
$1.40
$22,760,334 16,555,638 NAS
$80,525,443
$1.37 $1.46 $1.37
More Historical Data

Nebulas News