Nebulas

(NAS) Price

$0.3350 -0.005008 (-1.47%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.3350 -0.005008 (-1.47%)
0.00000000 BTC (-1.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.3428
$0.3571
$0.3365
$0.3571
$2,623,315 7,653,291 NAS
$20,397,684
Aug 01, 2021
$0.3571
$0.3583
$0.3385
$0.3401
$3,311,307 9,273,986 NAS
$20,764,592
Jul 31, 2021
$0.3401
$0.3407
$0.3189
$0.3329
$2,769,964 8,144,124 NAS
$20,236,627
Jul 30, 2021
$0.3329
$0.3471
$0.3189
$0.3372
$3,377,054 10,144,878 NAS
$19,779,839
Jul 29, 2021
$0.3372
$0.3372
$0.3218
$0.3275
$4,164,730 12,351,860 NAS
$20,053,652
Jul 28, 2021
$0.3275
$0.3350
$0.2963
$0.3098
$3,230,328 9,864,933 NAS
$19,472,935
Jul 27, 2021
$0.3098
$0.3146
$0.2963
$0.3048
$2,497,287 8,060,406 NAS
$18,406,853

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.3098
$0.3048
$2,497,287 8,060,406 NAS
$18,406,853
$0.2963 $0.3146 $0.3098
Jul 28, 2021
$0.3275
$0.3098
$3,230,328 9,864,933 NAS
$19,472,935
$0.2963 $0.3350 $0.3275
Jul 29, 2021
$0.3372
$0.3275
$4,164,730 12,351,860 NAS
$20,053,652
$0.3218 $0.3372 $0.3372
Jul 30, 2021
$0.3329
$0.3372
$3,377,054 10,144,878 NAS
$19,779,839
$0.3189 $0.3471 $0.3329
Jul 31, 2021
$0.3401
$0.3329
$2,769,964 8,144,124 NAS
$20,236,627
$0.3189 $0.3407 $0.3401
Aug 01, 2021
$0.3571
$0.3401
$3,311,307 9,273,986 NAS
$20,764,592
$0.3385 $0.3583 $0.3571
Aug 02, 2021
$0.3428
$0.3571
$2,623,315 7,653,291 NAS
$20,397,684
$0.3365 $0.3571 $0.3428
More Historical Data

Nebulas News