Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.08374
+0.00 (+0.00%)
0.00000000 BTC (-4.13%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 19, 2022 |
$0.1014 |
$0.1088 |
$0.08374 |
$0.08900 |
$2,191,865 21,619,830 NAS |
$6,196,333 |
May 18, 2022 |
$0.08900 |
$0.1003 |
$0.08374 |
$0.09946 |
$1,506,552 16,927,433 NAS |
$5,452,662 |
May 17, 2022 |
$0.09946 |
$0.09956 |
$0.08374 |
$0.08992 |
$2,185,656 21,975,911 NAS |
$6,110,457 |
May 16, 2022 |
$0.08992 |
$0.08992 |
$0.08374 |
$0.08992 |
$2,519,053 28,015,356 NAS |
$5,397,445 |
May 15, 2022 |
$0.08992 |
$0.09018 |
$0.06633 |
$0.08271 |
$2,731,826 30,381,688 NAS |
$5,562,319 |
May 14, 2022 |
$0.08271 |
$0.08435 |
$0.06633 |
$0.06633 |
$2,183,312 26,396,059 NAS |
$5,074,295 |
May 13, 2022 |
$0.06633 |
$0.08435 |
$0.06633 |
$0.06633 |
$2,984,548 44,994,286 NAS |
$4,962,095 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$0.06633 |
$0.06633 |
$2,984,548 44,994,286 NAS |
$4,962,095 |
$0.06633
$0.08435
$0.06633
|
May 14, 2022 |
$0.08271 |
$0.06633 |
$2,183,312 26,396,059 NAS |
$5,074,295 |
$0.06633
$0.08435
$0.08271
|
May 15, 2022 |
$0.08992 |
$0.08271 |
$2,731,826 30,381,688 NAS |
$5,562,319 |
$0.06633
$0.09018
$0.08992
|
May 16, 2022 |
$0.08992 |
$0.08992 |
$2,519,053 28,015,356 NAS |
$5,397,445 |
$0.08374
$0.08992
$0.08992
|
May 17, 2022 |
$0.09946 |
$0.08992 |
$2,185,656 21,975,911 NAS |
$6,110,457 |
$0.08374
$0.09956
$0.09946
|
May 18, 2022 |
$0.08900 |
$0.09946 |
$1,506,552 16,927,433 NAS |
$5,452,662 |
$0.08374
$0.1003
$0.08900
|
May 19, 2022 |
$0.1014 |
$0.08900 |
$2,191,865 21,619,830 NAS |
$6,196,333 |
$0.08374
$0.1088
$0.1014
|
COIN
LAST PRICE / CHG.(%)
$0.9994
+0.0002669 (0.02671%)
$30,234.55
+1,257.41 (4.34%)
$2,011.39
+68.61 (3.53%)
$306.10
+15.80 (5.44%)
$205.69
+5.61 (2.80%)
$0.07309
+0.001719 (2.41%)