Nebulas

(NAS) Price

$0.03511 +0.00 (+0.00%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.03511 +0.00 (+0.00%)
0.00000000 BTC (+1.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 11, 2024
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Jul 10, 2024
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Jul 09, 2024
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Jul 08, 2024
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Jul 07, 2024
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Jul 06, 2024
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Jul 05, 2024
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2024
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Jul 06, 2024
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Jul 07, 2024
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Jul 08, 2024
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Jul 09, 2024
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Jul 10, 2024
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Jul 11, 2024
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
More Historical Data

Nebulas News