Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.03511
+0.00 (+0.00%)
0.00000000 BTC (+3.74%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 29, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Apr 28, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Apr 27, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Apr 26, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Apr 25, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Apr 24, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Apr 23, 2025 |
$0.03511 |
$0.03511 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Apr 24, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Apr 25, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Apr 26, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Apr 27, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Apr 28, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Apr 29, 2025 |
$0.03511 |
$0.03511 |
$110,900 0 NAS |
$2,206,306 |
$0.03511
$0.03511
$0.03511
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$77,827.57
-3,113.60 (-3.85%)
$1,900.70
+0.08146 (0.004286%)
$603.19
-3.62 (-0.5966%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)