Nebulas

(NAS) Price

$0.03511 -0.005780 (-14.14%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.03511 -0.005780 (-14.14%)
0.00000000 BTC (-8.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 23, 2022
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Sep 22, 2022
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Sep 21, 2022
$0.03511
$0.03511
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
Sep 19, 2022
$0.03511
$0.03838
$0.03511
$0.03838
$274,611 7,822,178 NAS
$2,206,306
Sep 18, 2022
$0.03838
$0.03949
$0.03838
$0.03949
$192,517 5,015,448 NAS
$2,412,313

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2022
$0.03838
$0.03949
$192,517 5,015,448 NAS
$2,412,313
$0.03838 $0.03949 $0.03838
Sep 19, 2022
$0.03511
$0.03838
$274,611 7,822,178 NAS
$2,206,306
$0.03511 $0.03838 $0.03511
Sep 21, 2022
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Sep 22, 2022
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
Sep 23, 2022
$0.03511
$0.03511
$110,900 0 NAS
$2,206,306
$0.03511 $0.03511 $0.03511
More Historical Data

Nebulas News