Nebulas

(NAS) Price

$0.3222 +0.008135 (+2.59%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.3222 +0.008135 (+2.59%)
0.00000000 BTC (+6.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2021
$0.3235
$0.3252
$0.3022
$0.3247
$2,264,570 6,999,390 NAS
$18,734,898
Jan 19, 2021
$0.3247
$0.3426
$0.3188
$0.3327
$3,191,665 9,830,541 NAS
$18,784,174
Jan 18, 2021
$0.3327
$0.3510
$0.3050
$0.3050
$3,686,417 11,079,644 NAS
$19,277,236
Jan 17, 2021
$0.3050
$0.3510
$0.2916
$0.2989
$6,113,792 20,044,355 NAS
$18,670,556
Jan 16, 2021
$0.2989
$0.3186
$0.2942
$0.2987
$2,794,884 9,349,002 NAS
$17,294,777
Jan 15, 2021
$0.2987
$0.3168
$0.2785
$0.2866
$2,718,238 9,100,654 NAS
$17,284,690
Jan 14, 2021
$0.2866
$0.2974
$0.2812
$0.2906
$2,542,123 8,870,934 NAS
$16,573,408

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.2866
$0.2906
$2,542,123 8,870,934 NAS
$16,573,408
$0.2812 $0.2974 $0.2866
Jan 15, 2021
$0.2987
$0.2866
$2,718,238 9,100,654 NAS
$17,284,690
$0.2785 $0.3168 $0.2987
Jan 16, 2021
$0.2989
$0.2987
$2,794,884 9,349,002 NAS
$17,294,777
$0.2942 $0.3186 $0.2989
Jan 17, 2021
$0.3050
$0.2989
$6,113,792 20,044,355 NAS
$18,670,556
$0.2916 $0.3510 $0.3050
Jan 18, 2021
$0.3327
$0.3050
$3,686,417 11,079,644 NAS
$19,277,236
$0.3050 $0.3510 $0.3327
Jan 19, 2021
$0.3247
$0.3327
$3,191,665 9,830,541 NAS
$18,784,174
$0.3188 $0.3426 $0.3247
Jan 20, 2021
$0.3235
$0.3247
$2,264,570 6,999,390 NAS
$18,734,898
$0.3022 $0.3252 $0.3235
More Historical Data

Nebulas News