Nebulas

(NAS) Price

$0.08374 +0.00 (+0.00%)

Nebulas (NAS) price

NAS - USD
  • NAS - USD (United States Dollar)
  • NAS - EUR (Euro)
  • NAS - GBP (British Pound Sterling)
  • NAS - RUB (Russian Ruble)
$0.08374 +0.00 (+0.00%)
0.00000000 BTC (-4.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 19, 2022
$0.1014
$0.1088
$0.08374
$0.08900
$2,191,865 21,619,830 NAS
$6,196,333
May 18, 2022
$0.08900
$0.1003
$0.08374
$0.09946
$1,506,552 16,927,433 NAS
$5,452,662
May 17, 2022
$0.09946
$0.09956
$0.08374
$0.08992
$2,185,656 21,975,911 NAS
$6,110,457
May 16, 2022
$0.08992
$0.08992
$0.08374
$0.08992
$2,519,053 28,015,356 NAS
$5,397,445
May 15, 2022
$0.08992
$0.09018
$0.06633
$0.08271
$2,731,826 30,381,688 NAS
$5,562,319
May 14, 2022
$0.08271
$0.08435
$0.06633
$0.06633
$2,183,312 26,396,059 NAS
$5,074,295
May 13, 2022
$0.06633
$0.08435
$0.06633
$0.06633
$2,984,548 44,994,286 NAS
$4,962,095

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.06633
$0.06633
$2,984,548 44,994,286 NAS
$4,962,095
$0.06633 $0.08435 $0.06633
May 14, 2022
$0.08271
$0.06633
$2,183,312 26,396,059 NAS
$5,074,295
$0.06633 $0.08435 $0.08271
May 15, 2022
$0.08992
$0.08271
$2,731,826 30,381,688 NAS
$5,562,319
$0.06633 $0.09018 $0.08992
May 16, 2022
$0.08992
$0.08992
$2,519,053 28,015,356 NAS
$5,397,445
$0.08374 $0.08992 $0.08992
May 17, 2022
$0.09946
$0.08992
$2,185,656 21,975,911 NAS
$6,110,457
$0.08374 $0.09956 $0.09946
May 18, 2022
$0.08900
$0.09946
$1,506,552 16,927,433 NAS
$5,452,662
$0.08374 $0.1003 $0.08900
May 19, 2022
$0.1014
$0.08900
$2,191,865 21,619,830 NAS
$6,196,333
$0.08374 $0.1088 $0.1014
More Historical Data

Nebulas News