Nebulas (NAS) price
NAS - USD
- NAS - USD (United States Dollar)
- NAS - EUR (Euro)
- NAS - GBP (British Pound Sterling)
- NAS - RUB (Russian Ruble)
$0.3350
-0.005008 (-1.47%)
0.00000000 BTC (-1.04%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 02, 2021 |
$0.3428 |
$0.3571 |
$0.3365 |
$0.3571 |
$2,623,315 7,653,291 NAS |
$20,397,684 |
Aug 01, 2021 |
$0.3571 |
$0.3583 |
$0.3385 |
$0.3401 |
$3,311,307 9,273,986 NAS |
$20,764,592 |
Jul 31, 2021 |
$0.3401 |
$0.3407 |
$0.3189 |
$0.3329 |
$2,769,964 8,144,124 NAS |
$20,236,627 |
Jul 30, 2021 |
$0.3329 |
$0.3471 |
$0.3189 |
$0.3372 |
$3,377,054 10,144,878 NAS |
$19,779,839 |
Jul 29, 2021 |
$0.3372 |
$0.3372 |
$0.3218 |
$0.3275 |
$4,164,730 12,351,860 NAS |
$20,053,652 |
Jul 28, 2021 |
$0.3275 |
$0.3350 |
$0.2963 |
$0.3098 |
$3,230,328 9,864,933 NAS |
$19,472,935 |
Jul 27, 2021 |
$0.3098 |
$0.3146 |
$0.2963 |
$0.3048 |
$2,497,287 8,060,406 NAS |
$18,406,853 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.3098 |
$0.3048 |
$2,497,287 8,060,406 NAS |
$18,406,853 |
$0.2963
$0.3146
$0.3098
|
Jul 28, 2021 |
$0.3275 |
$0.3098 |
$3,230,328 9,864,933 NAS |
$19,472,935 |
$0.2963
$0.3350
$0.3275
|
Jul 29, 2021 |
$0.3372 |
$0.3275 |
$4,164,730 12,351,860 NAS |
$20,053,652 |
$0.3218
$0.3372
$0.3372
|
Jul 30, 2021 |
$0.3329 |
$0.3372 |
$3,377,054 10,144,878 NAS |
$19,779,839 |
$0.3189
$0.3471
$0.3329
|
Jul 31, 2021 |
$0.3401 |
$0.3329 |
$2,769,964 8,144,124 NAS |
$20,236,627 |
$0.3189
$0.3407
$0.3401
|
Aug 01, 2021 |
$0.3571 |
$0.3401 |
$3,311,307 9,273,986 NAS |
$20,764,592 |
$0.3385
$0.3583
$0.3571
|
Aug 02, 2021 |
$0.3428 |
$0.3571 |
$2,623,315 7,653,291 NAS |
$20,397,684 |
$0.3365
$0.3571
$0.3428
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002981 (0.02981%)
$0.2100
-0.00000058 (-0.0002762%)
$43,218.94
-303.94 (-0.6983%)
$2,492.43
-64.81 (-2.53%)
$35.85
-1.88 (-4.98%)
$331.38
-3.62 (-1.08%)
$1.35
+0.03515 (2.67%)