NEO

(NEO) Price

€15.58 +1.70 (+10.82%)

NEO (NEO) price

NEO - EUR
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
€15.58 +1.70 (+10.82%)
0.00000000 BTC (+11.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
€15.58
NEUTRAL
€15.58
BUY
€15.47
BUY
€15.58
NEUTRAL
€15.58
NEUTRAL
Buy
10 Minutes
€15.48
BUY
€15.20
BUY
€14.42
BUY
€15.72
NEUTRAL
€15.23
NEUTRAL
Strong Buy
1 Hour
€14.63
BUY
€14.58
BUY
€11.89
BUY
€15.88
NEUTRAL
€13.39
BUY
Strong Buy
6 Hours
€13.66
BUY
€11.54
BUY
€9.11
BUY
€18.00
NEUTRAL
€9.32
NEUTRAL
Strong Buy
12 Hours
€11.94
BUY
€10.58
BUY
€9.23
BUY
€17.04
NEUTRAL
€6.85
BUY
Strong Buy
1 Day
€11.36
BUY
-
-
€15.55
BUY
€7.17
BUY
Strong Buy
1 Week
€9.11
BUY
-
-
€12.65
BUY
€5.58
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
€15.31
€9.54
€117,883,290 13,261 NEO
€1,117,632,795
€9.54 €15.38 €15.31
Apr 25, 2024
€13.56
€15.31
€72,028,601 4,431 NEO
€1,099,506,557
€13.56 €15.44 €13.56
Apr 26, 2024
€14.94
€13.56
€129,721,274 8,117 NEO
€1,137,253,644
€13.24 €15.39 €14.94
Apr 27, 2024
€13.95
€14.94
€69,787,155 5,238 NEO
€1,101,965,259
€13.80 €15.00 €13.95
More Historical Data

NEO News