NEO (NEO) price
- NEO - USD (United States Dollar)
- NEO - EUR (Euro)
- NEO - GBP (British Pound Sterling)
- NEO - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
€13.95 |
€15.00 |
€13.80 |
€14.94 |
€69,787,155 5,238 NEO |
€1,101,965,259 |
Apr 26, 2024 |
€14.94 |
€15.39 |
€13.24 |
€13.56 |
€129,721,274 8,117 NEO |
€1,137,253,644 |
Apr 25, 2024 |
€13.56 |
€15.44 |
€13.56 |
€15.31 |
€72,028,601 4,431 NEO |
€1,099,506,557 |
Apr 24, 2024 |
€15.31 |
€15.38 |
€9.54 |
€9.54 |
€117,883,290 13,261 NEO |
€1,117,632,795 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
€15.31 |
€9.54 |
€117,883,290 13,261 NEO |
€1,117,632,795 |
€9.54
€15.38
€15.31
|
Apr 25, 2024 |
€13.56 |
€15.31 |
€72,028,601 4,431 NEO |
€1,099,506,557 |
€13.56
€15.44
€13.56
|
Apr 26, 2024 |
€14.94 |
€13.56 |
€129,721,274 8,117 NEO |
€1,137,253,644 |
€13.24
€15.39
€14.94
|
Apr 27, 2024 |
€13.95 |
€14.94 |
€69,787,155 5,238 NEO |
€1,101,965,259 |
€13.80
€15.00
€13.95
|