NEO

(NEO) Price

€15.44 +1.18 (+7.30%)

NEO (NEO) price

NEO - EUR
  • NEO - USD (United States Dollar)
  • NEO - EUR (Euro)
  • NEO - GBP (British Pound Sterling)
  • NEO - RUB (Russian Ruble)
€15.44 +1.18 (+7.30%)
0.00000000 BTC (+7.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
€13.95
€15.00
€13.80
€14.94
€69,787,155 5,238 NEO
€1,101,965,259
Apr 26, 2024
€14.94
€15.39
€13.24
€13.56
€129,721,274 8,117 NEO
€1,137,253,644
Apr 25, 2024
€13.56
€15.44
€13.56
€15.31
€72,028,601 4,431 NEO
€1,099,506,557
Apr 24, 2024
€15.31
€15.38
€9.54
€9.54
€117,883,290 13,261 NEO
€1,117,632,795

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
€15.31
€9.54
€117,883,290 13,261 NEO
€1,117,632,795
€9.54 €15.38 €15.31
Apr 25, 2024
€13.56
€15.31
€72,028,601 4,431 NEO
€1,099,506,557
€13.56 €15.44 €13.56
Apr 26, 2024
€14.94
€13.56
€129,721,274 8,117 NEO
€1,137,253,644
€13.24 €15.39 €14.94
Apr 27, 2024
€13.95
€14.94
€69,787,155 5,238 NEO
€1,101,965,259
€13.80 €15.00 €13.95
More Historical Data

NEO News