Qtum

(QTUM) Price

₽328.20 -47.73 (-1,164.10%)

Qtum (QTUM) price

QTUM - RUB
  • QTUM - USD (United States Dollar)
  • QTUM - EUR (Euro)
  • QTUM - GBP (British Pound Sterling)
  • QTUM - RUB (Russian Ruble)
₽328.20 -47.73 (-1,164.10%)
0.00000000 BTC (-757.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
₽328.20
₽366.91
₽318.82
₽366.91
₽4,491,549,668 182,294 QTUM
₽34,450,587,897
Apr 29, 2024
₽366.91
₽383.68
₽362.10
₽362.53
₽4,707,958,742 125,495 QTUM
₽39,665,750,038
Apr 28, 2024
₽362.53
₽378.84
₽360.49
₽363.80
₽4,377,127,461 111,188 QTUM
₽37,897,530,845
Apr 27, 2024
₽363.80
₽368.28
₽350.50
₽365.25
₽4,262,879,584 136,132 QTUM
₽37,999,229,790

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
₽363.80
₽365.25
₽4,262,879,584 136,132 QTUM
₽37,999,229,790
₽350.50 ₽368.28 ₽363.80
Apr 28, 2024
₽362.53
₽363.80
₽4,377,127,461 111,188 QTUM
₽37,897,530,845
₽360.49 ₽378.84 ₽362.53
Apr 29, 2024
₽366.91
₽362.53
₽4,707,958,742 125,495 QTUM
₽39,665,750,038
₽362.10 ₽383.68 ₽366.91
May 02, 2024
₽328.20
₽366.91
₽4,491,549,668 182,294 QTUM
₽34,450,587,897
₽318.82 ₽366.91 ₽328.20
More Historical Data

Qtum News