Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
₽328.20 |
₽366.91 |
₽318.82 |
₽366.91 |
₽4,491,549,668 182,294 QTUM |
₽34,450,587,897 |
Apr 29, 2024 |
₽366.91 |
₽383.68 |
₽362.10 |
₽362.53 |
₽4,707,958,742 125,495 QTUM |
₽39,665,750,038 |
Apr 28, 2024 |
₽362.53 |
₽378.84 |
₽360.49 |
₽363.80 |
₽4,377,127,461 111,188 QTUM |
₽37,897,530,845 |
Apr 27, 2024 |
₽363.80 |
₽368.28 |
₽350.50 |
₽365.25 |
₽4,262,879,584 136,132 QTUM |
₽37,999,229,790 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
₽363.80 |
₽365.25 |
₽4,262,879,584 136,132 QTUM |
₽37,999,229,790 |
₽350.50
₽368.28
₽363.80
|
Apr 28, 2024 |
₽362.53 |
₽363.80 |
₽4,377,127,461 111,188 QTUM |
₽37,897,530,845 |
₽360.49
₽378.84
₽362.53
|
Apr 29, 2024 |
₽366.91 |
₽362.53 |
₽4,707,958,742 125,495 QTUM |
₽39,665,750,038 |
₽362.10
₽383.68
₽366.91
|
May 02, 2024 |
₽328.20 |
₽366.91 |
₽4,491,549,668 182,294 QTUM |
₽34,450,587,897 |
₽318.82
₽366.91
₽328.20
|