Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2314571384 |
₽285.02 |
134.73000000 QTUM |
₽38,400.48 |
4 months ago |
HitBTC |
Buy |
2314571316 |
₽285.07 |
128.44000000 QTUM |
₽36,613.77 |
4 months ago |
HitBTC |
Sell |
2314571213 |
₽285.14 |
62.12000000 QTUM |
₽17,713.01 |
4 months ago |
HitBTC |
Sell |
2314571173 |
₽285.11 |
84.83000000 QTUM |
₽24,186.03 |
4 months ago |
HitBTC |
Sell |
2314571103 |
₽285.04 |
103.22000000 QTUM |
₽29,422.12 |
4 months ago |
HitBTC |
Sell |
2314571030 |
₽284.97 |
61.78000000 QTUM |
₽17,605.31 |
4 months ago |
HitBTC |
Sell |
2314570981 |
₽284.98 |
15.88000000 QTUM |
₽4,525.40 |
4 months ago |
HitBTC |
Sell |
2314570918 |
₽284.93 |
22.45000000 QTUM |
₽6,396.76 |
4 months ago |
HitBTC |
Buy |
2314570876 |
₽284.87 |
96.27000000 QTUM |
₽27,424.71 |
4 months ago |
HitBTC |
Sell |
2314570280 |
₽284.91 |
7.47000000 QTUM |
₽2,128.26 |
4 months ago |
HitBTC |
Buy |
2314570051 |
₽284.77 |
11.11000000 QTUM |
₽3,163.75 |
4 months ago |
HitBTC |
Sell |
2314569548 |
₽284.32 |
27.33000000 QTUM |
₽7,770.46 |
4 months ago |
HitBTC |
Buy |
2314568879 |
₽285.02 |
15.16000000 QTUM |
₽4,320.90 |
4 months ago |
HitBTC |
Sell |
2314568325 |
₽285.15 |
25.68000000 QTUM |
₽7,322.59 |
4 months ago |
HitBTC |
Sell |
2314568054 |
₽285.04 |
22.43000000 QTUM |
₽6,393.34 |
4 months ago |
HitBTC |
Buy |
2314567944 |
₽285.12 |
52.80000000 QTUM |
₽15,054.50 |
4 months ago |
HitBTC |
Buy |
2314567890 |
₽285.14 |
74.11000000 QTUM |
₽21,131.83 |
4 months ago |
HitBTC |
Sell |
2314567851 |
₽285.14 |
16.68000000 QTUM |
₽4,756.17 |
4 months ago |
HitBTC |
Buy |
2314567827 |
₽285.25 |
26.64000000 QTUM |
₽7,599.10 |
4 months ago |
HitBTC |
Buy |
2314567804 |
₽285.25 |
165.03000000 QTUM |
₽47,075.14 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|