Qtum (QTUM) price
- QTUM - USD (United States Dollar)
- QTUM - EUR (Euro)
- QTUM - GBP (British Pound Sterling)
- QTUM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260653 |
₽350.91 |
11.30000000 QTUM |
₽3,965.23 |
1 year ago |
HitBTC |
Buy |
2393260562 |
₽350.68 |
3.33000000 QTUM |
₽1,167.78 |
1 year ago |
HitBTC |
Sell |
2393260016 |
₽350.60 |
5.58000000 QTUM |
₽1,956.37 |
1 year ago |
HitBTC |
Buy |
2393259358 |
₽350.33 |
12.74000000 QTUM |
₽4,463.21 |
1 year ago |
HitBTC |
Sell |
2393259133 |
₽349.73 |
9.73000000 QTUM |
₽3,402.85 |
1 year ago |
HitBTC |
Buy |
2393258326 |
₽349.90 |
20.43000000 QTUM |
₽7,148.48 |
1 year ago |
HitBTC |
Buy |
2393258214 |
₽349.95 |
276.16000000 QTUM |
₽96,641.06 |
1 year ago |
HitBTC |
Sell |
2393258173 |
₽349.84 |
142.29000000 QTUM |
₽49,778.41 |
1 year ago |
HitBTC |
Buy |
2393258153 |
₽349.82 |
12.46000000 QTUM |
₽4,358.72 |
1 year ago |
HitBTC |
Buy |
2393258109 |
₽349.63 |
190.65000000 QTUM |
₽66,657.86 |
1 year ago |
HitBTC |
Sell |
2393258036 |
₽349.75 |
445.44000000 QTUM |
₽155,794.76 |
1 year ago |
HitBTC |
Buy |
2393257984 |
₽350.02 |
30.13000000 QTUM |
₽10,545.95 |
1 year ago |
HitBTC |
Sell |
2393257939 |
₽349.87 |
222.75000000 QTUM |
₽77,932.99 |
1 year ago |
HitBTC |
Sell |
2393257904 |
₽349.86 |
14.69000000 QTUM |
₽5,139.51 |
1 year ago |
HitBTC |
Sell |
2393257835 |
₽349.74 |
19.06000000 QTUM |
₽6,666.01 |
1 year ago |
HitBTC |
Sell |
2393257074 |
₽351.56 |
8.80000000 QTUM |
₽3,093.68 |
1 year ago |
HitBTC |
Sell |
2393256569 |
₽351.80 |
2.97000000 QTUM |
₽1,044.85 |
1 year ago |
HitBTC |
Buy |
2393255733 |
₽352.12 |
10.84000000 QTUM |
₽3,816.94 |
1 year ago |
HitBTC |
Buy |
2393255180 |
₽351.91 |
32.09000000 QTUM |
₽11,292.90 |
1 year ago |
HitBTC |
Sell |
2393254198 |
₽351.05 |
17.86000000 QTUM |
₽6,269.84 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|