ReddCoin

(RDD) Price

$0.0009436 -0.0001954 (-17.16%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.0009436 -0.0001954 (-17.16%)
0.00000000 BTC (-3.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009623
SELL
$0.0009665
SELL
$0.001044
SELL
$0.0009857
SELL
$0.0009389
NEUTRAL
Strong Sell
10 Minutes
$0.0009623
SELL
$0.0009662
SELL
$0.001063
SELL
$0.0009857
SELL
$0.0009389
NEUTRAL
Strong Sell
1 Hour
$0.0009634
SELL
$0.0009662
SELL
$0.001078
SELL
$0.0009870
SELL
$0.0009397
NEUTRAL
Strong Sell
6 Hours
$0.0009656
SELL
$0.001017
SELL
$0.001131
SELL
$0.0009860
SELL
$0.0009452
SELL
Strong Sell
12 Hours
$0.0009889
SELL
$0.001063
SELL
$0.001244
SELL
$0.001059
SELL
$0.0009192
NEUTRAL
Strong Sell
1 Day
$0.001041
SELL
$0.001119
SELL
$0.001549
SELL
$0.001171
SELL
$0.0009107
NEUTRAL
Strong Sell
1 Week
$0.001320
SELL
$0.001502
SELL
$0.002035
SELL
$0.001769
SELL
$0.0008721
NEUTRAL
Strong Sell
1 Month
$0.002687
SELL
$0.001902
SELL
-
$0.006596
NEUTRAL
$-0.001223
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.001007
$0.001021
$26,181 5,695 RDD
$22,906,349
$0.001007 $0.001021 $0.001007
Nov 14, 2019
$0.0009571
$0.001007
$37,094 0 RDD
$22,690,477
$0.0009571 $0.001007 $0.0009571
Nov 15, 2019
$0.0009683
$0.0009571
$33,752 13,876 RDD
$21,038,511
$0.0009562 $0.0009720 $0.0009683
Nov 16, 2019
$0.0009749
$0.0009683
$10,235 17,032 RDD
$22,523,272
$0.0009678 $0.0009749 $0.0009749
Nov 17, 2019
$0.0009734
$0.0009749
$25,068 21,113 RDD
$22,950,380
$0.0009734 $0.0009749 $0.0009734
Nov 18, 2019
$0.0009730
$0.0009734
$25,721 2,402 RDD
$22,566,702
$0.0009730 $0.0009734 $0.0009730
Nov 19, 2019
$0.0009491
$0.0009730
$45,156 0 RDD
$21,464,317
$0.0009491 $0.0009730 $0.0009491
More Historical Data