ReddCoin

(RDD) Price

$0.002599 -0.00005678 (-2.14%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.002599 -0.00005678 (-2.14%)
0.00000000 BTC (-0.6230%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002599
SELL
$0.002599
SELL
$0.002598
BUY
$0.002599
NEUTRAL
$0.002599
NEUTRAL
Sell
10 Minutes
$0.002599
SELL
$0.002595
BUY
$0.002627
SELL
$0.002599
SELL
$0.002599
NEUTRAL
Sell
1 Hour
$0.002597
BUY
$0.002646
SELL
$0.002782
SELL
$0.002608
NEUTRAL
$0.002587
NEUTRAL
Sell
6 Hours
$0.002691
SELL
$0.002849
SELL
$0.003433
SELL
$0.002859
SELL
$0.002523
NEUTRAL
Strong Sell
12 Hours
$0.002819
SELL
$0.003017
SELL
$0.003332
SELL
$0.003110
SELL
$0.002529
NEUTRAL
Strong Sell
1 Day
$0.002913
SELL
$0.003414
SELL
$0.004751
SELL
$0.003263
SELL
$0.002562
NEUTRAL
Strong Sell
1 Week
$0.003599
SELL
$0.006408
SELL
$0.001639
BUY
$0.005028
SELL
$0.002170
NEUTRAL
Sell
1 Month
$0.003305
SELL
-
-
$0.01033
NEUTRAL
$-0.003718
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.002860
$0.002906
$1,480,208 127,568 RDD
$77,974,422
$0.002760 $0.002959 $0.002860
Nov 07, 2018
$0.002820
$0.002860
$637,416 45,290 RDD
$78,701,937
$0.002820 $0.002860 $0.002820
Nov 08, 2018
$0.002750
$0.002820
$738,498 237,595 RDD
$76,141,119
$0.002750 $0.002950 $0.002750
Nov 09, 2018
$0.002698
$0.002750
$936,810 149,843 RDD
$74,466,321
$0.002600 $0.002846 $0.002698
Nov 10, 2018
$0.002851
$0.002698
$369,674 21,909 RDD
$75,322,065
$0.002688 $0.002855 $0.002851
Nov 11, 2018
$0.002660
$0.002851
$292,929 60,623 RDD
$73,655,855
$0.002636 $0.002851 $0.002660
Nov 12, 2018
$0.002600
$0.002660
$599,375 44,598 RDD
$71,482,385
$0.002600 $0.002660 $0.002600
More Historical Data