ReddCoin

(RDD) Price

$0.001425 +0.00009097 (+6.82%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001425 +0.00009097 (+6.82%)
0.00000000 BTC (+0.8658%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001420
BUY
$0.001357
BUY
$0.001333
BUY
$0.001452
NEUTRAL
$0.001388
NEUTRAL
Strong Buy
10 Minutes
$0.001384
BUY
$0.001342
BUY
$0.001335
BUY
$0.001473
NEUTRAL
$0.001294
NEUTRAL
Strong Buy
1 Hour
$0.001377
BUY
$0.001346
BUY
$0.001343
BUY
$0.001472
NEUTRAL
$0.001283
NEUTRAL
Strong Buy
6 Hours
$0.001349
BUY
$0.001339
BUY
$0.001444
SELL
$0.001440
NEUTRAL
$0.001258
BUY
Buy
12 Hours
$0.001343
BUY
$0.001358
BUY
$0.001692
SELL
$0.001414
BUY
$0.001273
BUY
Strong Buy
1 Day
$0.001343
BUY
$0.001425
SELL
$0.001684
SELL
$0.001402
BUY
$0.001284
BUY
Buy
1 Week
$0.001752
SELL
$0.001812
SELL
$0.002058
SELL
$0.002379
SELL
$0.001125
NEUTRAL
Strong Sell
1 Month
$0.003467
SELL
$0.001967
SELL
-
$0.008596
NEUTRAL
$-0.001663
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.001332
$0.001333
$71,904 0 RDD
$36,287,158
$0.001332 $0.001333 $0.001332
Sep 09, 2019
$0.001332
$0.001332
$207,412 129 RDD
$40,660,756
$0.001332 $0.001332 $0.001332
Sep 10, 2019
$0.001332
$0.001332
$52,015 10,178 RDD
$37,611,544
$0.001332 $0.001332 $0.001332
Sep 11, 2019
$0.001298
$0.001332
$91,164 5,545 RDD
$37,813,676
$0.001298 $0.001332 $0.001298
Sep 12, 2019
$0.001332
$0.001298
$49,521 39,446 RDD
$38,681,685
$0.001298 $0.001332 $0.001332
Sep 13, 2019
$0.001332
$0.001332
$26,961 543 RDD
$41,035,795
$0.001332 $0.001332 $0.001332
Sep 14, 2019
$0.001421
$0.001332
$45,937 4,537 RDD
$40,772,214
$0.001332 $0.001425 $0.001421
More Historical Data