ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.001312 |
$0.001265 |
$78,133 117,993 RDD |
$26,603,310 |
$0.001265
$0.001334
$0.001312
|
Jan 10, 2021 |
$0.001334 |
$0.001312 |
$78,133 52,047 RDD |
$26,603,310 |
$0.001294
$0.001373
$0.001334
|
Jan 11, 2021 |
$0.001214 |
$0.001334 |
$78,133 98,658 RDD |
$26,603,310 |
$0.001030
$0.001334
$0.001214
|
Jan 12, 2021 |
$0.001053 |
$0.001214 |
$78,133 351,677 RDD |
$26,603,310 |
$0.001000
$0.001215
$0.001053
|
Jan 13, 2021 |
$0.001153 |
$0.001053 |
$78,133 28,242 RDD |
$26,603,310 |
$0.001000
$0.001153
$0.001153
|
Jan 14, 2021 |
$0.001195 |
$0.001153 |
$78,133 5,835 RDD |
$26,603,310 |
$0.001134
$0.001195
$0.001195
|
Jan 15, 2021 |
$0.001049 |
$0.001195 |
$78,133 9,982 RDD |
$26,603,310 |
$0.001049
$0.001195
$0.001049
|