ReddCoin

(RDD) Price

$0.001365 -0.00001295 (-0.9395%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001365 -0.00001295 (-0.9395%)
0.00000000 BTC (+1.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001371
SELL
$0.001372
SELL
$0.001379
SELL
$0.001375
SELL
$0.001366
SELL
Strong Sell
10 Minutes
$0.001371
SELL
$0.001377
SELL
$0.001381
SELL
$0.001376
SELL
$0.001366
SELL
Strong Sell
1 Hour
$0.001377
SELL
$0.001381
SELL
$0.001380
SELL
$0.001390
SELL
$0.001364
NEUTRAL
Strong Sell
6 Hours
$0.001377
SELL
$0.001375
SELL
$0.001354
BUY
$0.001394
SELL
$0.001361
NEUTRAL
Sell
12 Hours
$0.001381
SELL
$0.001360
BUY
$0.001395
SELL
$0.001409
SELL
$0.001352
NEUTRAL
Sell
1 Day
$0.001364
BUY
$0.001355
BUY
$0.002144
SELL
$0.001418
NEUTRAL
$0.001311
NEUTRAL
Buy
1 Week
$0.001495
SELL
$0.003591
SELL
$0.001795
SELL
$0.002072
NEUTRAL
$0.0009188
NEUTRAL
Strong Sell
1 Month
$0.003979
SELL
$0.001604
SELL
-
$0.01117
NEUTRAL
$-0.003214
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.001380
$0.001391
$129,130 39,178 RDD
$36,014,418
$0.001365 $0.001403 $0.001380
Mar 19, 2019
$0.001380
$0.001380
$191,263 7,036 RDD
$36,292,199
$0.001380 $0.001380 $0.001380
Mar 20, 2019
$0.001379
$0.001380
$108,455 282,334 RDD
$37,438,795
$0.001377 $0.001380 $0.001379
Mar 21, 2019
$0.001374
$0.001379
$130,847 146 RDD
$35,931,597
$0.001374 $0.001380 $0.001374
Mar 22, 2019
$0.001378
$0.001374
$92,504 22,105 RDD
$35,919,617
$0.001359 $0.001380 $0.001378
Mar 23, 2019
$0.001373
$0.001378
$49,130 144 RDD
$36,155,500
$0.001373 $0.001378 $0.001373
Mar 24, 2019
$0.001387
$0.001373
$106,501 140,834 RDD
$37,050,213
$0.001353 $0.001400 $0.001387
More Historical Data