ReddCoin

(RDD) Price

$0.001590 +0.00004865 (+3.16%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001590 +0.00004865 (+3.16%)
0.00000000 BTC (-7.53%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001590
SELL
$0.001590
BUY
$0.001581
BUY
$0.001590
NEUTRAL
$0.001590
NEUTRAL
Buy
10 Minutes
$0.001586
BUY
$0.001588
BUY
$0.001540
BUY
$0.001607
NEUTRAL
$0.001564
NEUTRAL
Strong Buy
1 Hour
$0.001583
BUY
$0.001534
BUY
$0.001772
SELL
$0.001656
NEUTRAL
$0.001510
NEUTRAL
Buy
6 Hours
$0.001529
BUY
$0.001726
SELL
$0.001983
SELL
$0.001672
NEUTRAL
$0.001386
NEUTRAL
Sell
12 Hours
$0.001628
SELL
$0.001946
SELL
$0.001919
SELL
$0.001922
NEUTRAL
$0.001334
NEUTRAL
Strong Sell
1 Day
$0.001847
SELL
$0.001983
SELL
$0.001672
SELL
$0.002314
SELL
$0.001380
NEUTRAL
Strong Sell
1 Week
$0.001800
SELL
$0.002110
SELL
$0.001919
SELL
$0.002368
NEUTRAL
$0.001233
NEUTRAL
Strong Sell
1 Month
$0.004640
SELL
$0.001893
SELL
-
$0.01280
NEUTRAL
$-0.003522
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.001726
$0.001787
$39,164 56,741 RDD
$45,463,426
$0.001726 $0.001787 $0.001726
Jul 14, 2019
$0.001638
$0.001726
$97,848 13,344 RDD
$39,531,688
$0.001638 $0.001726 $0.001638
Jul 15, 2019
$0.001530
$0.001638
$92,836 22,651 RDD
$43,083,597
$0.001530 $0.001638 $0.001530
Jul 16, 2019
$0.001541
$0.001530
$96,800 85,277 RDD
$38,696,369
$0.001498 $0.001550 $0.001541
Jul 17, 2019
$0.001428
$0.001541
$125,194 43,422 RDD
$38,832,063
$0.001327 $0.001541 $0.001428
Jul 18, 2019
$0.001630
$0.001428
$218,470 39,593 RDD
$40,133,749
$0.001428 $0.001630 $0.001630
Jul 19, 2019
$0.001599
$0.001630
$95,462 27,112 RDD
$42,545,334
$0.001431 $0.001630 $0.001599
More Historical Data