ReddCoin

(RDD) Price

$0.001000 -0.0001574 (-13.60%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001000 -0.0001574 (-13.60%)
0.00000000 BTC (+2.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001000
SELL
$0.001000
SELL
$0.001000
SELL
$0.001000
NEUTRAL
$0.001000
NEUTRAL
Strong Sell
10 Minutes
$0.001000
SELL
$0.001023
SELL
$0.001103
SELL
$0.001000
NEUTRAL
$0.001000
NEUTRAL
Strong Sell
1 Hour
$0.001044
SELL
$0.001115
SELL
$0.001201
SELL
$0.001118
SELL
$0.0009706
NEUTRAL
Strong Sell
6 Hours
$0.001124
SELL
$0.001177
SELL
$0.001138
SELL
$0.001258
SELL
$0.0009906
NEUTRAL
Strong Sell
12 Hours
$0.001193
SELL
$0.001159
SELL
$0.001130
SELL
$0.001391
SELL
$0.0009939
NEUTRAL
Strong Sell
1 Day
$0.001164
SELL
$0.001131
SELL
-
$0.001337
SELL
$0.0009900
NEUTRAL
Strong Sell
1 Week
$0.001119
SELL
$0.001094
SELL
$0.002350
SELL
$0.001370
NEUTRAL
$0.0008690
NEUTRAL
Strong Sell
1 Month
$0.001202
SELL
$0.002350
SELL
-
$0.001946
NEUTRAL
$0.0004591
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.001312
$0.001265
$78,133 117,993 RDD
$26,603,310
$0.001265 $0.001334 $0.001312
Jan 10, 2021
$0.001334
$0.001312
$78,133 52,047 RDD
$26,603,310
$0.001294 $0.001373 $0.001334
Jan 11, 2021
$0.001214
$0.001334
$78,133 98,658 RDD
$26,603,310
$0.001030 $0.001334 $0.001214
Jan 12, 2021
$0.001053
$0.001214
$78,133 351,677 RDD
$26,603,310
$0.001000 $0.001215 $0.001053
Jan 13, 2021
$0.001153
$0.001053
$78,133 28,242 RDD
$26,603,310
$0.001000 $0.001153 $0.001153
Jan 14, 2021
$0.001195
$0.001153
$78,133 5,835 RDD
$26,603,310
$0.001134 $0.001195 $0.001195
Jan 15, 2021
$0.001049
$0.001195
$78,133 9,982 RDD
$26,603,310
$0.001049 $0.001195 $0.001049
More Historical Data

ReddCoin News