ReddCoin

(RDD) Price

$0.0006198 -0.0001280 (-17.12%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.0006198 -0.0001280 (-17.12%)
0.00000000 BTC (-28.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006270
SELL
$0.0006364
SELL
$0.0006595
SELL
$0.0006347
SELL
$0.0006194
NEUTRAL
Strong Sell
10 Minutes
$0.0006300
SELL
$0.0006453
SELL
$0.0007036
SELL
$0.0006402
SELL
$0.0006197
NEUTRAL
Strong Sell
1 Hour
$0.0006312
SELL
$0.0006393
SELL
$0.0007301
SELL
$0.0006437
SELL
$0.0006187
NEUTRAL
Strong Sell
6 Hours
$0.0006385
SELL
$0.0006177
BUY
$0.0008663
SELL
$0.0006774
NEUTRAL
$0.0005996
NEUTRAL
Sell
12 Hours
$0.0006261
SELL
$0.0007495
SELL
$0.0008223
SELL
$0.0006709
NEUTRAL
$0.0005813
NEUTRAL
Strong Sell
1 Day
$0.0006999
SELL
$0.0008723
SELL
$0.0009392
SELL
$0.0009670
NEUTRAL
$0.0004328
NEUTRAL
Strong Sell
1 Week
$0.0008175
SELL
$0.001287
SELL
$0.002103
SELL
$0.001113
SELL
$0.0005222
NEUTRAL
Strong Sell
1 Month
$0.001670
SELL
$0.002126
SELL
-
$0.003639
SELL
$-0.0003000
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.0006014
$0.0006356
$59,842 189 RDD
$17,331,276
$0.0006014 $0.0006356 $0.0006014
Mar 22, 2020
$0.0006357
$0.0006014
$63,548 12,713 RDD
$15,551,065
$0.0006014 $0.0006357 $0.0006357
Mar 23, 2020
$0.0006356
$0.0006357
$35,397 343 RDD
$17,582,332
$0.0006356 $0.0006357 $0.0006356
Mar 24, 2020
$0.0006170
$0.0006356
$34,074 0 RDD
$17,957,799
$0.0006170 $0.0006356 $0.0006170
Mar 25, 2020
$0.0006715
$0.0006170
$18,357 30,112 RDD
$16,963,639
$0.0006037 $0.0006731 $0.0006715
Mar 26, 2020
$0.0006540
$0.0006715
$69,366 0 RDD
$15,166,603
$0.0006540 $0.0006715 $0.0006540
Mar 27, 2020
$0.0006353
$0.0006540
$138,162 0 RDD
$19,218,367
$0.0006353 $0.0006540 $0.0006353
More Historical Data

ReddCoin News