ReddCoin

(RDD) Price

$0.0007850 -0.00009696 (-10.99%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.0007850 -0.00009696 (-10.99%)
0.00000000 BTC (-8.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008102
SELL
$0.0008147
SELL
$0.0008490
SELL
$0.0008385
SELL
$0.0007819
NEUTRAL
Strong Sell
10 Minutes
$0.0008112
SELL
$0.0008306
SELL
$0.0008518
SELL
$0.0008411
SELL
$0.0007814
NEUTRAL
Strong Sell
1 Hour
$0.0008140
SELL
$0.0008444
SELL
$0.0008345
SELL
$0.0008765
NEUTRAL
$0.0007516
NEUTRAL
Strong Sell
6 Hours
$0.0008326
SELL
$0.0008377
SELL
$0.0007419
BUY
$0.0009177
SELL
$0.0007475
NEUTRAL
Sell
12 Hours
$0.0008407
SELL
$0.0008028
SELL
$0.0008617
SELL
$0.0009263
SELL
$0.0007551
NEUTRAL
Strong Sell
1 Day
$0.0008187
SELL
$0.0007425
BUY
$0.001132
SELL
$0.0008968
NEUTRAL
$0.0007406
NEUTRAL
Sell
1 Week
$0.0009710
SELL
$0.001394
SELL
$0.002146
SELL
$0.001460
NEUTRAL
$0.0004820
NEUTRAL
Strong Sell
1 Month
$0.002011
SELL
$0.002018
SELL
-
$0.004442
SELL
$-0.0004206
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.0008800
$0.0008819
$84,093 17,209 RDD
$19,478,822
$0.0008800 $0.0008819 $0.0008800
Jan 20, 2020
$0.0007800
$0.0008800
$21,283 6,175 RDD
$19,701,768
$0.0007800 $0.0008800 $0.0007800
Jan 21, 2020
$0.0008310
$0.0007800
$47,017 0 RDD
$17,658,134
$0.0007800 $0.0008310 $0.0008310
Jan 22, 2020
$0.0008310
$0.0008310
$45,105 0 RDD
$19,950,362
$0.0008310 $0.0008310 $0.0008310
Jan 23, 2020
$0.0008952
$0.0008310
$63,624 180,693 RDD
$19,203,033
$0.0008310 $0.0009023 $0.0008952
Jan 24, 2020
$0.0008152
$0.0008952
$60,461 8,300 RDD
$19,818,736
$0.0007598 $0.0008952 $0.0008152
Jan 25, 2020
$0.0007850
$0.0008152
$13,976 0 RDD
$21,177,814
$0.0007850 $0.0008152 $0.0007850
More Historical Data

ReddCoin News