ReddCoin

(RDD) Price

$0.001347 +0.00000510 (+0.3800%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001347 +0.00000510 (+0.3800%)
0.00000000 BTC (-0.3691%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001347
BUY
$0.001345
BUY
$0.001330
BUY
$0.001348
NEUTRAL
$0.001345
NEUTRAL
Strong Buy
10 Minutes
$0.001346
BUY
$0.001345
BUY
$0.001314
BUY
$0.001348
NEUTRAL
$0.001343
BUY
Strong Buy
1 Hour
$0.001345
BUY
$0.001312
BUY
$0.001385
SELL
$0.001347
NEUTRAL
$0.001343
BUY
Buy
6 Hours
$0.001336
BUY
$0.001421
SELL
$0.001419
SELL
$0.001431
NEUTRAL
$0.001242
NEUTRAL
Sell
12 Hours
$0.001382
SELL
$0.001415
SELL
$0.002080
SELL
$0.001511
NEUTRAL
$0.001252
NEUTRAL
Strong Sell
1 Day
$0.001419
SELL
$0.001412
SELL
$0.002910
SELL
$0.001588
NEUTRAL
$0.001249
NEUTRAL
Strong Sell
1 Week
$0.002485
SELL
$0.004569
SELL
$0.001699
SELL
$0.004568
SELL
$0.0004026
NEUTRAL
Strong Sell
1 Month
$0.004220
SELL
$0.001700
SELL
-
$0.01313
NEUTRAL
$-0.004694
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.001414
$0.001432
$126,058 538,787 RDD
$36,985,019
$0.001340 $0.001490 $0.001414
Jan 12, 2019
$0.001378
$0.001414
$92,868 101,254 RDD
$36,386,458
$0.001378 $0.001416 $0.001378
Jan 13, 2019
$0.001350
$0.001378
$190,436 76,744 RDD
$33,750,731
$0.001350 $0.001384 $0.001350
Jan 14, 2019
$0.001399
$0.001350
$129,665 33,455 RDD
$35,799,031
$0.001346 $0.001418 $0.001399
Jan 15, 2019
$0.001302
$0.001399
$91,745 40,830 RDD
$34,446,752
$0.001302 $0.001401 $0.001302
Jan 16, 2019
$0.001245
$0.001302
$54,609 66,364 RDD
$34,409,210
$0.001245 $0.001368 $0.001245
Jan 17, 2019
$0.001345
$0.001245
$163,613 63,869 RDD
$35,680,455
$0.001239 $0.001345 $0.001345
More Historical Data