ReddCoin

(RDD) Price

$0.002098 +0.00006210 (+3.05%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.002098 +0.00006210 (+3.05%)
0.00000000 BTC (-3.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002098
BUY
$0.002098
SELL
$0.002095
BUY
$0.002098
NEUTRAL
$0.002098
NEUTRAL
Buy
10 Minutes
$0.002099
SELL
$0.002090
BUY
$0.002106
SELL
$0.002101
NEUTRAL
$0.002098
NEUTRAL
Sell
1 Hour
$0.002092
BUY
$0.002057
BUY
$0.001953
BUY
$0.002127
NEUTRAL
$0.002056
NEUTRAL
Strong Buy
6 Hours
$0.002134
SELL
$0.001931
BUY
$0.001819
BUY
$0.002390
NEUTRAL
$0.001878
NEUTRAL
Buy
12 Hours
$0.002013
BUY
$0.001842
BUY
$0.001590
BUY
$0.002310
NEUTRAL
$0.001715
NEUTRAL
Strong Buy
1 Day
$0.001861
BUY
$0.001824
BUY
$0.001624
BUY
$0.002275
NEUTRAL
$0.001447
BUY
Strong Buy
1 Week
$0.001553
BUY
$0.002645
SELL
$0.001866
BUY
$0.002020
BUY
$0.001086
BUY
Strong Buy
1 Month
$0.004515
SELL
$0.001818
BUY
-
$0.01288
NEUTRAL
$-0.003854
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.001948
$0.001889
$876,413 83,812 RDD
$49,473,389
$0.001873 $0.001948 $0.001948
May 14, 2019
$0.001916
$0.001948
$1,019,607 90,594 RDD
$53,015,779
$0.001710 $0.001990 $0.001916
May 15, 2019
$0.002100
$0.001916
$1,277,723 87,433 RDD
$59,708,352
$0.001911 $0.002100 $0.002100
May 16, 2019
$0.002336
$0.002100
$1,475,766 48,053 RDD
$61,350,639
$0.002100 $0.002400 $0.002336
May 17, 2019
$0.002009
$0.002336
$989,336 58,764 RDD
$55,731,143
$0.001875 $0.002336 $0.002009
May 18, 2019
$0.002050
$0.002009
$754,841 28,047 RDD
$52,130,721
$0.001950 $0.002050 $0.002050
May 19, 2019
$0.002100
$0.002050
$774,762 26,559 RDD
$56,767,330
$0.002048 $0.002100 $0.002100
More Historical Data