ReddCoin

(RDD) Price

$0.004120 -0.00007748 (-1.85%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.004120 -0.00007748 (-1.85%)
0.00000000 BTC (-14.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004037
BUY
$0.004029
BUY
$0.004014
BUY
$0.004159
NEUTRAL
$0.003916
BUY
Strong Buy
10 Minutes
$0.004032
BUY
$0.004064
BUY
$0.004107
BUY
$0.004147
NEUTRAL
$0.003916
BUY
Strong Buy
1 Hour
$0.004030
BUY
$0.004072
BUY
$0.003965
BUY
$0.004136
NEUTRAL
$0.003925
BUY
Strong Buy
6 Hours
$0.004043
BUY
$0.003948
BUY
$0.003739
BUY
$0.004315
NEUTRAL
$0.003771
NEUTRAL
Strong Buy
12 Hours
$0.004001
BUY
$0.003832
BUY
$0.002971
BUY
$0.004472
NEUTRAL
$0.003530
NEUTRAL
Strong Buy
1 Day
$0.003820
BUY
$0.003735
BUY
-
$0.004366
NEUTRAL
$0.003273
BUY
Strong Buy
1 Week
$0.002550
BUY
$0.001744
BUY
$0.002565
BUY
$0.005243
NEUTRAL
$-0.0001435
BUY
Strong Buy
1 Month
$0.001453
BUY
$0.002346
BUY
-
$0.003329
BUY
$-0.0004226
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.003800
$0.004186
$78,133 161,721 RDD
$26,603,310
$0.003800 $0.004186 $0.003800
Apr 09, 2021
$0.004120
$0.003800
$78,133 83,473 RDD
$26,603,310
$0.003798 $0.004142 $0.004120
Apr 10, 2021
$0.004120
$0.004120
$78,133 97,876 RDD
$26,603,310
$0.004110 $0.004120 $0.004120
Apr 11, 2021
$0.003993
$0.004120
$78,133 72,647 RDD
$26,603,310
$0.003991 $0.004120 $0.003993
Apr 12, 2021
$0.004120
$0.003993
$78,133 70,950 RDD
$26,603,310
$0.003993 $0.004120 $0.004120
More Historical Data

ReddCoin News