ReddCoin

(RDD) Price

$0.002002 -0.00004832 (-2.36%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.002002 -0.00004832 (-2.36%)
0.00000000 BTC (+7.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002002
BUY
$0.002002
SELL
$0.002002
SELL
$0.002002
NEUTRAL
$0.002002
NEUTRAL
Sell
10 Minutes
$0.002002
BUY
$0.002002
SELL
$0.001995
BUY
$0.002002
NEUTRAL
$0.002002
NEUTRAL
Buy
1 Hour
$0.002002
BUY
$0.001997
BUY
$0.001897
BUY
$0.002002
NEUTRAL
$0.002002
NEUTRAL
Strong Buy
6 Hours
$0.001922
BUY
$0.001766
BUY
$0.002395
SELL
$0.002134
NEUTRAL
$0.001709
NEUTRAL
Buy
12 Hours
$0.001892
BUY
$0.001647
BUY
$0.003053
SELL
$0.002287
NEUTRAL
$0.001496
NEUTRAL
Buy
1 Day
$0.001683
BUY
$0.002322
SELL
-
$0.002210
NEUTRAL
$0.001156
BUY
Buy
1 Week
$0.002779
SELL
$0.001845
BUY
$0.002593
SELL
$0.004918
NEUTRAL
$0.0006397
NEUTRAL
Sell
1 Month
$0.001440
BUY
$0.002396
SELL
-
$0.003224
NEUTRAL
$-0.0003449
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.002116
$0.001845
$78,133 33,164 RDD
$26,603,310
$0.001818 $0.002116 $0.002116
Jul 29, 2021
$0.002093
$0.002116
$78,133 6,778 RDD
$26,603,310
$0.002093 $0.002116 $0.002093
Jul 30, 2021
$0.001735
$0.002093
$78,133 13,605 RDD
$26,603,310
$0.001735 $0.002102 $0.001735
Jul 31, 2021
$0.001847
$0.001735
$78,133 2,435 RDD
$26,603,310
$0.001735 $0.001847 $0.001847
Aug 01, 2021
$0.001939
$0.001847
$78,133 11,964 RDD
$26,603,310
$0.001847 $0.002050 $0.001939
Aug 02, 2021
$0.002002
$0.001939
$78,133 492 RDD
$26,603,310
$0.001939 $0.002050 $0.002002
Aug 03, 2021
$0.002002
$0.002002
$78,133 0 RDD
$26,603,310
$0.002002 $0.002002 $0.002002
More Historical Data

ReddCoin News