ReddCoin

(RDD) Price

$0.001600 -0.0002577 (-13.87%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001600 -0.0002577 (-13.87%)
0.00000000 BTC (-20.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001735
SELL
$0.001801
SELL
$0.001843
SELL
$0.001979
SELL
$0.001491
NEUTRAL
Strong Sell
10 Minutes
$0.001747
SELL
$0.001808
SELL
$0.001839
SELL
$0.001987
SELL
$0.001507
NEUTRAL
Strong Sell
1 Hour
$0.001796
SELL
$0.001832
SELL
-
$0.001992
SELL
$0.001600
NEUTRAL
Strong Sell
6 Hours
$0.001820
SELL
$0.001954
SELL
-
$0.001977
SELL
$0.001662
SELL
Strong Sell
12 Hours
$0.001917
SELL
-
-
$0.002167
SELL
$0.001668
SELL
Strong Sell
1 Day
$0.001977
SELL
-
-
$0.002263
SELL
$0.001691
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.001984
$0.001999
$3 1,442 RDD
$0
$0.001924 $0.001999 $0.001984
Dec 03, 2021
$0.002040
$0.001984
$145 71,070 RDD
$0
$0.001984 $0.002040 $0.002040
Dec 04, 2021
$0.001763
$0.002040
$155 87,935 RDD
$0
$0.001763 $0.002040 $0.001763
Dec 05, 2021
$0.001857
$0.001763
$7 3,959 RDD
$0
$0.001763 $0.001857 $0.001857
Dec 06, 2021
$0.001857
$0.001857
$1 325 RDD
$0
$0.001857 $0.001857 $0.001857
Dec 07, 2021
$0.001845
$0.001857
$54 29,099 RDD
$0
$0.001845 $0.001857 $0.001845
Dec 08, 2021
$0.001845
$0.001845
$31 16,698 RDD
$0
$0.001845 $0.001845 $0.001845
More Historical Data

ReddCoin News