ReddCoin

(RDD) Price

$0.001360 -0.00001786 (-1.30%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001360 -0.00001786 (-1.30%)
0.00000000 BTC (-1.20%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RDD/USD
$0.001360 $0.00003950 (-2.82%)
$0.001400 $0.00003950 (-2.82%)
$1
666 RDD
$0.001360 $0.001400 $0.001360
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.001380
$0.001380
$191,263 7,036 RDD
$36,292,199
$0.001380 $0.001380 $0.001380
Mar 20, 2019
$0.001379
$0.001380
$108,455 282,334 RDD
$37,438,795
$0.001377 $0.001380 $0.001379
Mar 21, 2019
$0.001374
$0.001379
$130,847 146 RDD
$35,931,597
$0.001374 $0.001380 $0.001374
Mar 22, 2019
$0.001378
$0.001374
$92,504 22,105 RDD
$35,919,617
$0.001359 $0.001380 $0.001378
Mar 23, 2019
$0.001373
$0.001378
$49,130 144 RDD
$36,155,500
$0.001373 $0.001378 $0.001373
Mar 24, 2019
$0.001387
$0.001373
$106,501 140,834 RDD
$37,050,213
$0.001353 $0.001400 $0.001387
Mar 25, 2019
$0.001365
$0.001387
$132,824 74 RDD
$36,235,433
$0.001365 $0.001387 $0.001365
More Historical Data