ReddCoin

(RDD) Price

$0.002098 +0.00006096 (+2.99%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.002098 +0.00006096 (+2.99%)
0.00000000 BTC (-6.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RDD/USD
$0.002098 $0.00004844 (+2.36%)
$0.002050 $0.00004844 (+2.36%)
$32
15,312 RDD
$0.002048 $0.002100 $0.002098
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.001948
$0.001889
$876,413 83,812 RDD
$49,473,389
$0.001873 $0.001948 $0.001948
May 14, 2019
$0.001916
$0.001948
$1,019,607 90,594 RDD
$53,015,779
$0.001710 $0.001990 $0.001916
May 15, 2019
$0.002100
$0.001916
$1,277,723 87,433 RDD
$59,708,352
$0.001911 $0.002100 $0.002100
May 16, 2019
$0.002336
$0.002100
$1,475,766 48,053 RDD
$61,350,639
$0.002100 $0.002400 $0.002336
May 17, 2019
$0.002009
$0.002336
$989,336 58,764 RDD
$55,731,143
$0.001875 $0.002336 $0.002009
May 18, 2019
$0.002050
$0.002009
$754,841 28,047 RDD
$52,130,721
$0.001950 $0.002050 $0.002050
May 19, 2019
$0.002100
$0.002050
$774,762 26,559 RDD
$56,767,330
$0.002048 $0.002100 $0.002100
More Historical Data