ReddCoin

(RDD) Price

$0.001499 +0.0001662 (+12.47%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001499 +0.0001662 (+12.47%)
0.00000000 BTC (+16.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RDD/USD
$0.001499 $0.0001669 (+12.53%)
$0.001332 $0.0001669 (+12.53%)
$0
95 RDD
$0.001298 $0.001499 $0.001499
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.001421
$0.001332
$45,937 4,537 RDD
$40,772,214
$0.001332 $0.001425 $0.001421
Sep 15, 2019
$0.001425
$0.001421
$26,691 4,038 RDD
$41,148,270
$0.001421 $0.001425 $0.001425
Sep 16, 2019
$0.001425
$0.001425
$27,345 0 RDD
$41,108,141
$0.001396 $0.001425 $0.001425
Sep 17, 2019
$0.001425
$0.001425
$51,905 856 RDD
$38,277,619
$0.001414 $0.001425 $0.001425
Sep 18, 2019
$0.001471
$0.001425
$63,546 206 RDD
$35,765,656
$0.001425 $0.001499 $0.001471
Sep 19, 2019
$0.001499
$0.001471
$56,138 48,105 RDD
$38,527,045
$0.001456 $0.001499 $0.001499
Sep 20, 2019
$0.001499
$0.001499
$51,828 95 RDD
$38,144,597
$0.001435 $0.001499 $0.001499
More Historical Data