ReddCoin

(RDD) Price

$0.001590 +0.00004825 (+3.13%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001590 +0.00004825 (+3.13%)
0.00000000 BTC (-6.20%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RDD/USD
$0.001590 $0.0002626 (+19.78%)
$0.001327 $0.0002626 (+19.78%)
$0
239 RDD
$0.001327 $0.001630 $0.001590
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.001726
$0.001787
$39,164 56,741 RDD
$45,463,426
$0.001726 $0.001787 $0.001726
Jul 14, 2019
$0.001638
$0.001726
$97,848 13,344 RDD
$39,531,688
$0.001638 $0.001726 $0.001638
Jul 15, 2019
$0.001530
$0.001638
$92,836 22,651 RDD
$43,083,597
$0.001530 $0.001638 $0.001530
Jul 16, 2019
$0.001541
$0.001530
$96,800 85,277 RDD
$38,696,369
$0.001498 $0.001550 $0.001541
Jul 17, 2019
$0.001428
$0.001541
$125,194 43,422 RDD
$38,832,063
$0.001327 $0.001541 $0.001428
Jul 18, 2019
$0.001630
$0.001428
$218,470 39,593 RDD
$40,133,749
$0.001428 $0.001630 $0.001630
Jul 19, 2019
$0.001599
$0.001630
$95,462 27,112 RDD
$42,545,334
$0.001431 $0.001630 $0.001599
More Historical Data