ReddCoin

(RDD) Price

$0.003689 -0.0001607 (-4.17%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.003689 -0.0001607 (-4.17%)
0.00000000 BTC (+8.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RDD/USD
$0.003689 $0.0001106 (-2.91%)
$0.003800 $0.0001106 (-2.91%)
$54
14,512 RDD
$0.003612 $0.003800 $0.003689
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.003890
$0.003931
$78,133 107,428 RDD
$26,603,310
$0.003890 $0.003931 $0.003890
Feb 20, 2021
$0.004090
$0.003890
$78,133 297,586 RDD
$26,603,310
$0.003890 $0.004100 $0.004090
Feb 21, 2021
$0.004100
$0.004090
$78,133 17,571 RDD
$26,603,310
$0.004051 $0.004100 $0.004100
Feb 22, 2021
$0.004100
$0.004100
$78,133 323,854 RDD
$26,603,310
$0.003761 $0.004100 $0.004100
Feb 23, 2021
$0.003970
$0.004100
$78,133 163,516 RDD
$26,603,310
$0.003970 $0.004100 $0.003970
Feb 24, 2021
$0.003950
$0.003970
$78,133 72,300 RDD
$26,603,310
$0.003900 $0.003970 $0.003950
Feb 25, 2021
$0.003800
$0.003950
$78,133 15,303 RDD
$26,603,310
$0.003800 $0.003950 $0.003800
More Historical Data

ReddCoin News