ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
RDD/USD |
$0.0007290
$0.00001136 (-1.53%)
|
$0.0007403
$0.00001136 (-1.53%)
|
$2 2,862 RDD |
$0.0006800
$0.0007403
$0.0007290
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 04, 2019 |
$0.0007207 |
$0.0007633 |
$46,872 3,150 RDD |
$18,708,282 |
$0.0006784
$0.0007647
$0.0007207
|
Dec 05, 2019 |
$0.0006902 |
$0.0007207 |
$192,774 0 RDD |
$19,299,331 |
$0.0006902
$0.0007207
$0.0006902
|
Dec 06, 2019 |
$0.0007025 |
$0.0006902 |
$49,159 20,501 RDD |
$19,310,741 |
$0.0006902
$0.0007025
$0.0007025
|
Dec 07, 2019 |
$0.0007290 |
$0.0007025 |
$40,694 14,971 RDD |
$19,382,218 |
$0.0007025
$0.0007290
$0.0007290
|
Dec 08, 2019 |
$0.0007290 |
$0.0007290 |
$22,578 0 RDD |
$19,175,900 |
$0.0007290
$0.0007290
$0.0007290
|
Dec 09, 2019 |
$0.0007290 |
$0.0007290 |
$40,409 7,336 RDD |
$18,333,676 |
$0.0007290
$0.0007290
$0.0007290
|
Dec 10, 2019 |
$0.0007290 |
$0.0007290 |
$61,230 0 RDD |
$18,813,122 |
$0.0007290
$0.0007290
$0.0007290
|