ReddCoin

(RDD) Price

$0.001939 +0.00009189 (+4.98%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001939 +0.00009189 (+4.98%)
0.00000000 BTC (-2.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RDD/USD
$0.001939 $0.00009412 (+5.10%)
$0.001845 $0.00009412 (+5.10%)
$23
11,964 RDD
$0.001845 $0.002050 $0.001939
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.001621
$0.001430
$78,133 26,928 RDD
$26,603,310
$0.001430 $0.001621 $0.001621
Jul 27, 2021
$0.001845
$0.001621
$78,133 11,403 RDD
$26,603,310
$0.001621 $0.001845 $0.001845
Jul 28, 2021
$0.002116
$0.001845
$78,133 33,164 RDD
$26,603,310
$0.001818 $0.002116 $0.002116
Jul 29, 2021
$0.002093
$0.002116
$78,133 6,778 RDD
$26,603,310
$0.002093 $0.002116 $0.002093
Jul 30, 2021
$0.001735
$0.002093
$78,133 13,605 RDD
$26,603,310
$0.001735 $0.002102 $0.001735
Jul 31, 2021
$0.001847
$0.001735
$78,133 2,435 RDD
$26,603,310
$0.001735 $0.001847 $0.001847
Aug 01, 2021
$0.001939
$0.001847
$78,133 11,964 RDD
$26,603,310
$0.001847 $0.002050 $0.001939
More Historical Data

ReddCoin News