ReddCoin

(RDD) Price

$0.001208 -0.00009197 (-7.07%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001208 -0.00009197 (-7.07%)
0.00000000 BTC (-17.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RDD/USD
$0.001208 $0.00008459 (-6.54%)
$0.001293 $0.00008459 (-6.54%)
$61
50,808 RDD
$0.001132 $0.001300 $0.001208
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.001479
$0.001309
$78,133 79,259 RDD
$26,603,310
$0.001309 $0.001500 $0.001479
Nov 18, 2020
$0.001419
$0.001479
$78,133 33,073 RDD
$26,603,310
$0.001419 $0.001479 $0.001419
Nov 19, 2020
$0.001246
$0.001419
$78,133 17,396 RDD
$26,603,310
$0.001246 $0.001419 $0.001246
Nov 20, 2020
$0.001201
$0.001246
$78,133 4,386 RDD
$26,603,310
$0.001201 $0.001330 $0.001201
Nov 21, 2020
$0.001289
$0.001201
$78,133 30,709 RDD
$26,603,310
$0.001201 $0.001315 $0.001289
Nov 22, 2020
$0.001292
$0.001289
$78,133 38,286 RDD
$26,603,310
$0.001286 $0.001300 $0.001292
Nov 23, 2020
$0.001193
$0.001292
$78,133 102,917 RDD
$26,603,310
$0.001148 $0.001300 $0.001193
More Historical Data

ReddCoin News