ReddCoin

(RDD) Price

$0.001378 -0.00000001 (-0.0007256%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001378 -0.00000001 (-0.0007256%)
0.00000000 BTC (+5.25%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RDD/USD
$0.001378 $0.00000177 (-0.1283%)
$0.001380 $0.00000177 (-0.1283%)
$56
40,786 RDD
$0.001378 $0.001444 $0.001378
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.001399
$0.001350
$129,665 33,455 RDD
$35,799,031
$0.001346 $0.001418 $0.001399
Jan 15, 2019
$0.001302
$0.001399
$91,745 40,830 RDD
$34,446,752
$0.001302 $0.001401 $0.001302
Jan 16, 2019
$0.001245
$0.001302
$54,609 66,364 RDD
$34,409,210
$0.001245 $0.001368 $0.001245
Jan 17, 2019
$0.001345
$0.001245
$163,613 63,869 RDD
$35,680,455
$0.001239 $0.001345 $0.001345
Jan 18, 2019
$0.001347
$0.001345
$112,270 31,348 RDD
$35,175,162
$0.001343 $0.001347 $0.001347
Jan 19, 2019
$0.001400
$0.001347
$113,390 30,302 RDD
$37,635,758
$0.001333 $0.001400 $0.001400
Jan 20, 2019
$0.001411
$0.001400
$766,050 32,161 RDD
$35,228,733
$0.001397 $0.001444 $0.001411
More Historical Data