ReddCoin

(RDD) Price

$0.001805 -0.0004719 (-20.72%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001805 -0.0004719 (-20.72%)
0.00000000 BTC (+1.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
RDD/USD
$0.001805 $0.0004633 (-20.42%)
$0.002269 $0.0004633 (-20.42%)
$249
137,818 RDD
$0.001673 $0.002300 $0.001805
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.002500
$0.002654
$1,576,008 104,395 RDD
$59,137,619
$0.002291 $0.002654 $0.002500
Nov 15, 2018
$0.002277
$0.002500
$749,693 405,027 RDD
$58,473,759
$0.002277 $0.002560 $0.002277
Nov 16, 2018
$0.002300
$0.002277
$475,743 308,169 RDD
$57,778,598
$0.002245 $0.002300 $0.002300
Nov 17, 2018
$0.002205
$0.002300
$359,548 129,545 RDD
$57,465,217
$0.002205 $0.002300 $0.002205
Nov 18, 2018
$0.002143
$0.002205
$466,755 36,842 RDD
$55,511,202
$0.002141 $0.002205 $0.002143
Nov 19, 2018
$0.001916
$0.002143
$690,983 117,096 RDD
$45,804,508
$0.001766 $0.002143 $0.001916
Nov 20, 2018
$0.001805
$0.001916
$956,763 137,818 RDD
$43,033,314
$0.001673 $0.001916 $0.001805
More Historical Data