ReddCoin

(RDD) Price

$0.0009370 -0.0002019 (-17.72%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.0009370 -0.0002019 (-17.72%)
0.00000000 BTC (-3.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200117990
$0.0008791
2,241.98461162 RDD
$1.97
28 min. ago
Yobit
Buy
200117988
$0.0008791
3,642.74248370 RDD
$3.20
28 min. ago
Yobit
Buy
200117989
$0.0008791
3,681.91973895 RDD
$3.24
28 min. ago
Yobit
Buy
200117987
$0.0008739
2,045.00381833 RDD
$1.79
7 hours ago
Yobit
Sell
200117986
$0.0009435
14,081.70652998 RDD
$13.29
13 hours ago
Yobit
Sell
200117985
$0.0009435
5,488.29347002 RDD
$5.18
13 hours ago
Yobit
Buy
200117984
$0.0008692
192.40769232 RDD
$0.1672
18 hours ago
Yobit
Buy
200117983
$0.0009000
111.11111764 RDD
$0.1000
1 day ago
Yobit
Buy
200117982
$0.0009000
3,000.00000000 RDD
$2.70
1 day ago
Yobit
Buy
200117981
$0.0009110
62.17023599 RDD
$0.05664
1 day ago
Yobit
Buy
200117980
$0.0009110
135.90578987 RDD
$0.1238
2 days ago
Yobit
Buy
200117979
$0.0009110
4,753.82462058 RDD
$4.33
2 days ago
Yobit
Buy
200117978
$0.0009110
598.56305957 RDD
$0.5453
2 days ago
Yobit
Buy
200117977
$0.0009110
457.40203489 RDD
$0.4167
2 days ago
Yobit
Buy
200117976
$0.0009328
61.71166400 RDD
$0.05756
2 days ago
Yobit
Buy
200117975
$0.0009328
20.34576056 RDD
$0.01898
2 days ago
Yobit
Buy
200117974
$0.0009328
458.64898218 RDD
$0.4278
2 days ago
Yobit
Sell
200117973
$0.0009736
459.86534572 RDD
$0.4477
2 days ago
Yobit
Buy
200117972
$0.0009328
481.87771504 RDD
$0.4495
2 days ago
Yobit
Sell
200117971
$0.0009736
462.63318272 RDD
$0.4504
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.001007
$0.001021
$26,181 5,695 RDD
$22,906,349
$0.001007 $0.001021 $0.001007
Nov 14, 2019
$0.0009571
$0.001007
$37,094 0 RDD
$22,690,477
$0.0009571 $0.001007 $0.0009571
Nov 15, 2019
$0.0009683
$0.0009571
$33,752 13,876 RDD
$21,038,511
$0.0009562 $0.0009720 $0.0009683
Nov 16, 2019
$0.0009749
$0.0009683
$10,235 17,032 RDD
$22,523,272
$0.0009678 $0.0009749 $0.0009749
Nov 17, 2019
$0.0009734
$0.0009749
$25,068 21,113 RDD
$22,950,380
$0.0009734 $0.0009749 $0.0009734
Nov 18, 2019
$0.0009730
$0.0009734
$25,721 2,402 RDD
$22,566,702
$0.0009730 $0.0009734 $0.0009730
Nov 19, 2019
$0.0009491
$0.0009730
$45,156 0 RDD
$21,464,317
$0.0009491 $0.0009730 $0.0009491
More Historical Data