ReddCoin

(RDD) Price

$0.001084 +0.00 (+0.00%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001084 +0.00 (+0.00%)
0.00000000 BTC (+0.2705%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200119731
$0.0009311
1,356.26739628 RDD
$1.26
29 min. ago
Yobit
Buy
200119730
$0.0009311
2,143.73260372 RDD
$2.00
29 min. ago
Yobit
Buy
200119729
$0.0009311
218.35896392 RDD
$0.2033
17 hours ago
Yobit
Buy
200119728
$0.001047
325.67243816 RDD
$0.3410
5 days ago
Yobit
Buy
200119727
$0.001047
4,002.25723946 RDD
$4.19
5 days ago
Yobit
Sell
200119726
$0.001047
447.70910000 RDD
$0.4687
5 days ago
Yobit
Buy
200119725
$0.0009300
2,540.56434721 RDD
$2.36
5 days ago
Yobit
Buy
200119724
$0.0009184
447.23900581 RDD
$0.4107
1 week ago
Yobit
Buy
200119723
$0.0009184
447.70910000 RDD
$0.4112
1 week ago
Yobit
Buy
200119722
$0.0009350
800.00000000 RDD
$0.7480
1 week ago
Yobit
Buy
200119721
$0.0009500
0.30734509 RDD
$0.0002920
1 week ago
Yobit
Buy
200119720
$0.0009500
152.67411952 RDD
$0.1450
1 week ago
Yobit
Buy
200119719
$0.0009500
770.35577760 RDD
$0.7318
1 week ago
Yobit
Buy
200119718
$0.0009500
205.19479998 RDD
$0.1949
1 week ago
Yobit
Buy
200119717
$0.0009500
1,501.33409815 RDD
$1.43
1 week ago
Yobit
Sell
200119716
$0.001003
569.00177760 RDD
$0.5705
1 week ago
Yobit
Sell
200119715
$0.0009512
1,838.67304674 RDD
$1.75
1 week ago
Yobit
Sell
200119714
$0.0009512
15,640.26793867 RDD
$14.88
1 week ago
Yobit
Sell
200119713
$0.0009512
5,571.33575483 RDD
$5.30
1 week ago
Yobit
Sell
200119712
$0.0009512
5,571.33575483 RDD
$5.30
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.001047
$0.001084
$78,133 0 RDD
$26,603,310
$0.001047 $0.001084 $0.001047
Sep 13, 2020
$0.001084
$0.001047
$78,133 7,316 RDD
$26,603,310
$0.001047 $0.001084 $0.001084
Sep 14, 2020
$0.001084
$0.001084
$78,133 0 RDD
$26,603,310
$0.001084 $0.001084 $0.001084
Sep 15, 2020
$0.001084
$0.001084
$78,133 0 RDD
$26,603,310
$0.001084 $0.001084 $0.001084
Sep 16, 2020
$0.001084
$0.001084
$78,133 0 RDD
$26,603,310
$0.001084 $0.001084 $0.001084
Sep 17, 2020
$0.001084
$0.001084
$78,133 0 RDD
$26,603,310
$0.001084 $0.001084 $0.001084
Sep 18, 2020
$0.001084
$0.001084
$78,133 218 RDD
$26,603,310
$0.001084 $0.001084 $0.001084
More Historical Data

ReddCoin News