ReddCoin

(RDD) Price

$0.003960 +0.0004700 (+13.47%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.003960 +0.0004700 (+13.47%)
0.00000000 BTC (+16.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200123009
$0.003960
797.58928329 RDD
$3.16
9 hours ago
Yobit
Sell
200123008
$0.003910
5,000.00000000 RDD
$19.55
9 hours ago
Yobit
Buy
200123007
$0.003450
1,127.28986249 RDD
$3.89
9 hours ago
Yobit
Buy
200123006
$0.003900
65.59993510 RDD
$0.2558
10 hours ago
Yobit
Buy
200123005
$0.003900
1,127.28986249 RDD
$4.40
10 hours ago
Yobit
Sell
200123004
$0.003900
4,351.00000000 RDD
$16.97
10 hours ago
Yobit
Sell
200123003
$0.003850
87.75996995 RDD
$0.3379
10 hours ago
Yobit
Buy
200123002
$0.003450
78.93976816 RDD
$0.2723
10 hours ago
Yobit
Buy
200123001
$0.003460
171.06023184 RDD
$0.5919
10 hours ago
Yobit
Buy
200123000
$0.003650
578.59086730 RDD
$2.11
10 hours ago
Yobit
Buy
200122999
$0.003450
3,000.00000000 RDD
$10.35
11 hours ago
Yobit
Sell
200122998
$0.003850
912.24003005 RDD
$3.51
12 hours ago
Yobit
Sell
200122997
$0.003800
124.64723930 RDD
$0.4737
12 hours ago
Yobit
Buy
200122996
$0.003800
124.64723930 RDD
$0.4737
12 hours ago
Yobit
Sell
200122995
$0.003800
6,441.16850000 RDD
$24.48
12 hours ago
Yobit
Buy
200122994
$0.003450
2,867.45951816 RDD
$9.89
13 hours ago
Yobit
Buy
200122993
$0.003450
4,982.29047829 RDD
$17.19
15 hours ago
Yobit
Buy
200122992
$0.003471
0.44316401 RDD
$0.001538
15 hours ago
Yobit
Sell
200122991
$0.003800
4,558.83150000 RDD
$17.32
18 hours ago
Yobit
Sell
200122990
$0.003800
291.16850000 RDD
$1.11
18 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.003800
$0.003950
$78,133 15,303 RDD
$26,603,310
$0.003800 $0.003950 $0.003800
Feb 26, 2021
$0.003689
$0.003800
$78,133 14,512 RDD
$26,603,310
$0.003689 $0.003800 $0.003689
Feb 27, 2021
$0.003688
$0.003689
$78,133 25,217 RDD
$26,603,310
$0.003688 $0.003689 $0.003688
Feb 28, 2021
$0.003500
$0.003688
$78,133 18,224 RDD
$26,603,310
$0.003500 $0.003688 $0.003500
Mar 01, 2021
$0.003490
$0.003500
$78,133 5,693 RDD
$26,603,310
$0.003490 $0.003500 $0.003490
Mar 02, 2021
$0.003450
$0.003490
$78,133 34,086 RDD
$26,603,310
$0.003450 $0.003490 $0.003450
Mar 03, 2021
$0.003960
$0.003450
$78,133 69,582 RDD
$26,603,310
$0.003450 $0.003960 $0.003960
More Historical Data

ReddCoin News