ReddCoin

(RDD) Price

$0.001590 +0.00004865 (+3.16%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001590 +0.00004865 (+3.16%)
0.00000000 BTC (-7.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200117190
$0.001570
101.00000000 RDD
$0.1586
9 hours ago
Yobit
Sell
200117189
$0.001599
138.27815703 RDD
$0.2211
17 hours ago
Yobit
Sell
200117188
$0.001431
622.99762710 RDD
$0.8916
1 day ago
Yobit
Sell
200117187
$0.001431
991.15028405 RDD
$1.42
1 day ago
Yobit
Sell
200117186
$0.001431
721.92057526 RDD
$1.03
1 day ago
Yobit
Sell
200117185
$0.001431
150.00000000 RDD
$0.2147
1 day ago
Yobit
Sell
200117184
$0.001431
370.14888143 RDD
$0.5297
1 day ago
Yobit
Buy
200117183
$0.001590
993.14650853 RDD
$1.58
1 day ago
Yobit
Buy
200117182
$0.001598
151.49100269 RDD
$0.2421
1 day ago
Yobit
Buy
200117181
$0.001598
1,061.94395280 RDD
$1.70
1 day ago
Yobit
Buy
200117180
$0.001598
1,061.94395280 RDD
$1.70
1 day ago
Yobit
Buy
200117179
$0.001598
1,061.94395280 RDD
$1.70
1 day ago
Yobit
Buy
200117178
$0.001598
1,061.94395280 RDD
$1.70
1 day ago
Yobit
Buy
200117177
$0.001598
1,061.94395280 RDD
$1.70
1 day ago
Yobit
Buy
200117176
$0.001598
1,061.94395280 RDD
$1.70
1 day ago
Yobit
Buy
200117175
$0.001598
3,622.91837625 RDD
$5.79
1 day ago
Yobit
Buy
200117174
$0.001598
1,082.78571429 RDD
$1.73
1 day ago
Yobit
Buy
200117173
$0.001598
3,622.91837625 RDD
$5.79
1 day ago
Yobit
Buy
200117172
$0.001598
1,082.78571429 RDD
$1.73
1 day ago
Yobit
Sell
200117171
$0.001598
990.16135097 RDD
$1.58
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.001726
$0.001787
$39,164 56,741 RDD
$45,463,426
$0.001726 $0.001787 $0.001726
Jul 14, 2019
$0.001638
$0.001726
$97,848 13,344 RDD
$39,531,688
$0.001638 $0.001726 $0.001638
Jul 15, 2019
$0.001530
$0.001638
$92,836 22,651 RDD
$43,083,597
$0.001530 $0.001638 $0.001530
Jul 16, 2019
$0.001541
$0.001530
$96,800 85,277 RDD
$38,696,369
$0.001498 $0.001550 $0.001541
Jul 17, 2019
$0.001428
$0.001541
$125,194 43,422 RDD
$38,832,063
$0.001327 $0.001541 $0.001428
Jul 18, 2019
$0.001630
$0.001428
$218,470 39,593 RDD
$40,133,749
$0.001428 $0.001630 $0.001630
Jul 19, 2019
$0.001599
$0.001630
$95,462 27,112 RDD
$42,545,334
$0.001431 $0.001630 $0.001599
More Historical Data