ReddCoin

(RDD) Price

$0.001425 +0.00009097 (+6.82%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001425 +0.00009097 (+6.82%)
0.00000000 BTC (+0.8658%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200117610
$0.001425
140.07425198 RDD
$0.1996
4 hours ago
Yobit
Sell
200117609
$0.001425
629.42557302 RDD
$0.8967
4 hours ago
Yobit
Buy
200117608
$0.001279
1,204.58226792 RDD
$1.54
6 hours ago
Yobit
Sell
200117607
$0.001279
1,454.93558239 RDD
$1.86
7 hours ago
Yobit
Buy
200117606
$0.001279
608.75621458 RDD
$0.7784
7 hours ago
Yobit
Sell
200117605
$0.001315
76.41597664 RDD
$0.1005
1 day ago
Yobit
Sell
200117604
$0.001303
77.14627855 RDD
$0.1005
1 day ago
Yobit
Sell
200117603
$0.001425
563.31102695 RDD
$0.8025
1 day ago
Yobit
Sell
200117602
$0.001334
2,807.37717401 RDD
$3.75
1 day ago
Yobit
Sell
200117601
$0.001332
284.00000000 RDD
$0.3783
1 day ago
Yobit
Sell
200117600
$0.001332
495.97023242 RDD
$0.6607
1 day ago
Yobit
Sell
200117599
$0.001310
77.00000000 RDD
$0.1009
1 day ago
Yobit
Sell
200117598
$0.001300
77.50000000 RDD
$0.1008
1 day ago
Yobit
Sell
200117597
$0.001300
78.00000000 RDD
$0.1014
1 day ago
Yobit
Buy
200117596
$0.001292
78.17878298 RDD
$0.1010
2 days ago
Yobit
Buy
200117595
$0.001292
78.18181183 RDD
$0.1010
2 days ago
Yobit
Buy
200117594
$0.001292
78.14608638 RDD
$0.1010
2 days ago
Yobit
Buy
200117593
$0.001311
77.05809644 RDD
$0.1010
2 days ago
Yobit
Buy
200117592
$0.001312
77.00869381 RDD
$0.1010
2 days ago
Yobit
Buy
200117591
$0.001313
76.92415081 RDD
$0.1010
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.001332
$0.001333
$71,904 0 RDD
$36,287,158
$0.001332 $0.001333 $0.001332
Sep 09, 2019
$0.001332
$0.001332
$207,412 129 RDD
$40,660,756
$0.001332 $0.001332 $0.001332
Sep 10, 2019
$0.001332
$0.001332
$52,015 10,178 RDD
$37,611,544
$0.001332 $0.001332 $0.001332
Sep 11, 2019
$0.001298
$0.001332
$91,164 5,545 RDD
$37,813,676
$0.001298 $0.001332 $0.001298
Sep 12, 2019
$0.001332
$0.001298
$49,521 39,446 RDD
$38,681,685
$0.001298 $0.001332 $0.001332
Sep 13, 2019
$0.001332
$0.001332
$26,961 543 RDD
$41,035,795
$0.001332 $0.001332 $0.001332
Sep 14, 2019
$0.001421
$0.001332
$45,937 4,537 RDD
$40,772,214
$0.001332 $0.001425 $0.001421
More Historical Data