ReddCoin

(RDD) Price

$0.001631 +0.0002010 (+14.06%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001631 +0.0002010 (+14.06%)
0.00000000 BTC (+13.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200128484
$0.001630
61.96319018 RDD
$0.1010
11 hours ago
Yobit
Sell
200128483
$0.001621
62.30837091 RDD
$0.1010
11 hours ago
Yobit
Sell
200128482
$0.001620
162.72845880 RDD
$0.2636
18 hours ago
Yobit
Sell
200128481
$0.001600
72.41233740 RDD
$0.1159
18 hours ago
Yobit
Sell
200128480
$0.001600
63.12500000 RDD
$0.1010
18 hours ago
Yobit
Sell
200128479
$0.001600
341.11675404 RDD
$0.5458
18 hours ago
Yobit
Sell
200128478
$0.001600
373.43002678 RDD
$0.5975
20 hours ago
Yobit
Sell
200128477
$0.001600
98.50850238 RDD
$0.1576
20 hours ago
Yobit
Sell
200128476
$0.001599
361.77470000 RDD
$0.5785
20 hours ago
Yobit
Sell
200128475
$0.001590
63.52201257 RDD
$0.1010
20 hours ago
Yobit
Sell
200128474
$0.001585
63.72239747 RDD
$0.1010
20 hours ago
Yobit
Sell
200128473
$0.001580
63.92405063 RDD
$0.1010
20 hours ago
Yobit
Sell
200128472
$0.001580
63.92405063 RDD
$0.1010
20 hours ago
Yobit
Sell
200128471
$0.001575
64.12698412 RDD
$0.1010
20 hours ago
Yobit
Sell
200128470
$0.001575
64.12698412 RDD
$0.1010
20 hours ago
Yobit
Sell
200128469
$0.001575
64.12698412 RDD
$0.1010
20 hours ago
Yobit
Sell
200128468
$0.001571
64.29026098 RDD
$0.1010
20 hours ago
Yobit
Sell
200128467
$0.001570
64.33121019 RDD
$0.1010
20 hours ago
Yobit
Sell
200128466
$0.001570
64.33121019 RDD
$0.1010
20 hours ago
Yobit
Sell
200128465
$0.001565
64.53674121 RDD
$0.1010
20 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001419
$0.001355
$78,133 13,359 RDD
$26,603,310
$0.001355 $0.001425 $0.001419
Jul 21, 2021
$0.001419
$0.001419
$78,133 15,275 RDD
$26,603,310
$0.001419 $0.001425 $0.001419
Jul 22, 2021
$0.001411
$0.001419
$78,133 800 RDD
$26,603,310
$0.001411 $0.001419 $0.001411
Jul 23, 2021
$0.001419
$0.001411
$78,133 7,170 RDD
$26,603,310
$0.001410 $0.001425 $0.001419
Jul 24, 2021
$0.001460
$0.001419
$78,133 78,171 RDD
$26,603,310
$0.001419 $0.001460 $0.001460
Jul 25, 2021
$0.001430
$0.001460
$78,133 71,364 RDD
$26,603,310
$0.001430 $0.001470 $0.001430
Jul 26, 2021
$0.001621
$0.001430
$78,133 26,928 RDD
$26,603,310
$0.001430 $0.001621 $0.001621
More Historical Data

ReddCoin News