ReddCoin

(RDD) Price

$0.001234 +0.00003049 (+2.53%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001234 +0.00003049 (+2.53%)
0.00000000 BTC (+6.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200120209
$0.001082
193.63040000 RDD
$0.2096
1 hour ago
Yobit
Buy
200120207
$0.001082
415.09900000 RDD
$0.4493
1 hour ago
Yobit
Buy
200120208
$0.001082
391.27060000 RDD
$0.4235
1 hour ago
Yobit
Buy
200120206
$0.001111
145.12759077 RDD
$0.1613
2 hours ago
Yobit
Buy
200120205
$0.001115
896.70000000 RDD
$1.0000
2 hours ago
Yobit
Buy
200120204
$0.001115
87.71291008 RDD
$0.09782
2 hours ago
Yobit
Buy
200120203
$0.001124
1,622.96928071 RDD
$1.82
2 hours ago
Yobit
Buy
200120202
$0.001124
326.29681471 RDD
$0.3667
2 hours ago
Yobit
Buy
200120201
$0.001124
6,703.05241669 RDD
$7.53
2 hours ago
Yobit
Buy
200120200
$0.001124
247.01225821 RDD
$0.2776
2 hours ago
Yobit
Buy
200120199
$0.001124
8,690.39097901 RDD
$9.77
2 hours ago
Yobit
Buy
200120198
$0.001124
208.93979131 RDD
$0.2348
2 hours ago
Yobit
Buy
200120197
$0.001124
48.81968184 RDD
$0.05486
2 hours ago
Yobit
Buy
200120196
$0.001124
4,400.68731278 RDD
$4.95
4 hours ago
Yobit
Buy
200120195
$0.001124
357.40532225 RDD
$0.4016
11 hours ago
Yobit
Buy
200120194
$0.001124
213.01217269 RDD
$0.2394
11 hours ago
Yobit
Buy
200120193
$0.001124
609.50942709 RDD
$0.6849
11 hours ago
Yobit
Buy
200120192
$0.001124
3,279.49057291 RDD
$3.69
11 hours ago
Yobit
Buy
200120191
$0.001125
1,473.57088130 RDD
$1.66
11 hours ago
Yobit
Buy
200120190
$0.001125
4,753.06145421 RDD
$5.35
11 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001246
$0.001419
$78,133 17,396 RDD
$26,603,310
$0.001246 $0.001419 $0.001246
Nov 20, 2020
$0.001201
$0.001246
$78,133 4,386 RDD
$26,603,310
$0.001201 $0.001330 $0.001201
Nov 21, 2020
$0.001289
$0.001201
$78,133 30,709 RDD
$26,603,310
$0.001201 $0.001315 $0.001289
Nov 22, 2020
$0.001292
$0.001289
$78,133 38,286 RDD
$26,603,310
$0.001286 $0.001300 $0.001292
Nov 23, 2020
$0.001193
$0.001292
$78,133 102,917 RDD
$26,603,310
$0.001148 $0.001300 $0.001193
Nov 24, 2020
$0.001208
$0.001193
$78,133 50,808 RDD
$26,603,310
$0.001132 $0.001300 $0.001208
Nov 25, 2020
$0.001333
$0.001208
$78,133 127,485 RDD
$26,603,310
$0.001150 $0.001400 $0.001333
More Historical Data

ReddCoin News