ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200146055 |
$0.0005800 |
469.02333338 RDD |
$0.2720 |
20 hours ago |
Yobit |
Buy |
200146054 |
$0.0005900 |
1.19826075 RDD |
$0.0007070 |
20 hours ago |
Yobit |
Buy |
200146053 |
$0.0005900 |
230.20087484 RDD |
$0.1358 |
21 hours ago |
Yobit |
Buy |
200146052 |
$0.0005900 |
204.82518644 RDD |
$0.1208 |
21 hours ago |
Yobit |
Buy |
200146051 |
$0.0005900 |
1.87401085 RDD |
$0.001106 |
21 hours ago |
Yobit |
Buy |
200146050 |
$0.0005906 |
438.09833288 RDD |
$0.2587 |
2 days ago |
Yobit |
Sell |
200146049 |
$0.0006000 |
1,474.96432326 RDD |
$0.8850 |
2 days ago |
Yobit |
Sell |
200146048 |
$0.0006000 |
169.98501160 RDD |
$0.1020 |
2 days ago |
Yobit |
Sell |
200146047 |
$0.0006000 |
369.60565166 RDD |
$0.2218 |
2 days ago |
Yobit |
Buy |
200146046 |
$0.0006000 |
295.58700000 RDD |
$0.1774 |
2 days ago |
Yobit |
Buy |
200146045 |
$0.0006001 |
295.58700000 RDD |
$0.1774 |
2 days ago |
Yobit |
Sell |
200146044 |
$0.0006200 |
84.46145227 RDD |
$0.05237 |
3 days ago |
Yobit |
Sell |
200146043 |
$0.0006200 |
287.19845000 RDD |
$0.1781 |
3 days ago |
Yobit |
Buy |
200146042 |
$0.0005900 |
438.09833288 RDD |
$0.2585 |
3 days ago |
Yobit |
Buy |
200146041 |
$0.0005900 |
438.09833288 RDD |
$0.2585 |
3 days ago |
Yobit |
Sell |
200146040 |
$0.0006100 |
224.70932813 RDD |
$0.1371 |
3 days ago |
Yobit |
Sell |
200146039 |
$0.0006100 |
198.90364406 RDD |
$0.1213 |
3 days ago |
Yobit |
Buy |
200146038 |
$0.0005900 |
224.70932813 RDD |
$0.1326 |
3 days ago |
Yobit |
Buy |
200146037 |
$0.0005900 |
198.90364406 RDD |
$0.1174 |
3 days ago |
Yobit |
Buy |
200146036 |
$0.0006000 |
224.31998333 RDD |
$0.1346 |
3 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.0006000 |
$0.0005200 |
$1 907 RDD |
$0 |
$0.0005200
$0.0006000
$0.0006000
|