ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200137670 |
$0.001140 |
98.90025440 RDD |
$0.1127 |
8 months ago |
Yobit |
Buy |
200137669 |
$0.001031 |
482.02173960 RDD |
$0.4971 |
8 months ago |
Yobit |
Buy |
200137668 |
$0.001031 |
109.38756354 RDD |
$0.1128 |
8 months ago |
Yobit |
Sell |
200137667 |
$0.001145 |
120.99999000 RDD |
$0.1385 |
8 months ago |
Yobit |
Sell |
200137666 |
$0.001130 |
191.72470603 RDD |
$0.2166 |
8 months ago |
Yobit |
Sell |
200137665 |
$0.001125 |
29.14682137 RDD |
$0.03279 |
8 months ago |
Yobit |
Sell |
200137664 |
$0.001125 |
221.85317863 RDD |
$0.2496 |
8 months ago |
Yobit |
Sell |
200137663 |
$0.001125 |
110.06902466 RDD |
$0.1238 |
8 months ago |
Yobit |
Sell |
200137662 |
$0.001125 |
110.01080438 RDD |
$0.1238 |
8 months ago |
Yobit |
Sell |
200137661 |
$0.001125 |
109.79400786 RDD |
$0.1235 |
8 months ago |
Yobit |
Sell |
200137660 |
$0.001125 |
439.17603143 RDD |
$0.4941 |
8 months ago |
Yobit |
Sell |
200137659 |
$0.001125 |
268.28677394 RDD |
$0.3018 |
8 months ago |
Yobit |
Sell |
200137658 |
$0.001123 |
15.61887801 RDD |
$0.01754 |
8 months ago |
Yobit |
Sell |
200137657 |
$0.001123 |
284.38112199 RDD |
$0.3194 |
8 months ago |
Yobit |
Sell |
200137656 |
$0.001130 |
99.27233498 RDD |
$0.1122 |
8 months ago |
Yobit |
Sell |
200137655 |
$0.001130 |
112.47230079 RDD |
$0.1271 |
8 months ago |
Yobit |
Sell |
200137654 |
$0.001130 |
112.94723008 RDD |
$0.1276 |
8 months ago |
Yobit |
Sell |
200137653 |
$0.001130 |
112.94723008 RDD |
$0.1276 |
8 months ago |
Yobit |
Sell |
200137652 |
$0.001145 |
112.13762105 RDD |
$0.1284 |
8 months ago |
Yobit |
Buy |
200137651 |
$0.001021 |
129.49050823 RDD |
$0.1322 |
9 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|