ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200123009 |
$0.003960 |
797.58928329 RDD |
$3.16 |
9 hours ago |
Yobit |
Sell |
200123008 |
$0.003910 |
5,000.00000000 RDD |
$19.55 |
9 hours ago |
Yobit |
Buy |
200123007 |
$0.003450 |
1,127.28986249 RDD |
$3.89 |
9 hours ago |
Yobit |
Buy |
200123006 |
$0.003900 |
65.59993510 RDD |
$0.2558 |
10 hours ago |
Yobit |
Buy |
200123005 |
$0.003900 |
1,127.28986249 RDD |
$4.40 |
10 hours ago |
Yobit |
Sell |
200123004 |
$0.003900 |
4,351.00000000 RDD |
$16.97 |
10 hours ago |
Yobit |
Sell |
200123003 |
$0.003850 |
87.75996995 RDD |
$0.3379 |
10 hours ago |
Yobit |
Buy |
200123002 |
$0.003450 |
78.93976816 RDD |
$0.2723 |
10 hours ago |
Yobit |
Buy |
200123001 |
$0.003460 |
171.06023184 RDD |
$0.5919 |
10 hours ago |
Yobit |
Buy |
200123000 |
$0.003650 |
578.59086730 RDD |
$2.11 |
10 hours ago |
Yobit |
Buy |
200122999 |
$0.003450 |
3,000.00000000 RDD |
$10.35 |
11 hours ago |
Yobit |
Sell |
200122998 |
$0.003850 |
912.24003005 RDD |
$3.51 |
12 hours ago |
Yobit |
Sell |
200122997 |
$0.003800 |
124.64723930 RDD |
$0.4737 |
12 hours ago |
Yobit |
Buy |
200122996 |
$0.003800 |
124.64723930 RDD |
$0.4737 |
12 hours ago |
Yobit |
Sell |
200122995 |
$0.003800 |
6,441.16850000 RDD |
$24.48 |
12 hours ago |
Yobit |
Buy |
200122994 |
$0.003450 |
2,867.45951816 RDD |
$9.89 |
13 hours ago |
Yobit |
Buy |
200122993 |
$0.003450 |
4,982.29047829 RDD |
$17.19 |
15 hours ago |
Yobit |
Buy |
200122992 |
$0.003471 |
0.44316401 RDD |
$0.001538 |
15 hours ago |
Yobit |
Sell |
200122991 |
$0.003800 |
4,558.83150000 RDD |
$17.32 |
18 hours ago |
Yobit |
Sell |
200122990 |
$0.003800 |
291.16850000 RDD |
$1.11 |
18 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.003800 |
$0.003950 |
$78,133 15,303 RDD |
$26,603,310 |
$0.003800
$0.003950
$0.003800
|
Feb 26, 2021 |
$0.003689 |
$0.003800 |
$78,133 14,512 RDD |
$26,603,310 |
$0.003689
$0.003800
$0.003689
|
Feb 27, 2021 |
$0.003688 |
$0.003689 |
$78,133 25,217 RDD |
$26,603,310 |
$0.003688
$0.003689
$0.003688
|
Feb 28, 2021 |
$0.003500 |
$0.003688 |
$78,133 18,224 RDD |
$26,603,310 |
$0.003500
$0.003688
$0.003500
|
Mar 01, 2021 |
$0.003490 |
$0.003500 |
$78,133 5,693 RDD |
$26,603,310 |
$0.003490
$0.003500
$0.003490
|
Mar 02, 2021 |
$0.003450 |
$0.003490 |
$78,133 34,086 RDD |
$26,603,310 |
$0.003450
$0.003490
$0.003450
|
Mar 03, 2021 |
$0.003960 |
$0.003450 |
$78,133 69,582 RDD |
$26,603,310 |
$0.003450
$0.003960
$0.003960
|