ReddCoin

(RDD) Price

$0.001345 +0.00000001 (+0.0007433%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001345 +0.00000001 (+0.0007433%)
0.00000000 BTC (-0.9431%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200113827
$0.001345
112.26315157 RDD
$0.1510
1 hour ago
Yobit
Buy
200113826
$0.001345
74.86428500 RDD
$0.1007
1 hour ago
Yobit
Buy
200113825
$0.001345
907.35278226 RDD
$1.22
2 hours ago
Yobit
Buy
200113824
$0.001345
310.07262118 RDD
$0.4171
2 hours ago
Yobit
Buy
200113823
$0.001345
310.07262118 RDD
$0.4171
2 hours ago
Yobit
Buy
200113822
$0.001345
310.07262118 RDD
$0.4171
2 hours ago
Yobit
Buy
200113821
$0.001345
310.07262118 RDD
$0.4171
2 hours ago
Yobit
Buy
200113820
$0.001345
310.07262118 RDD
$0.4171
2 hours ago
Yobit
Buy
200113819
$0.001345
310.07262118 RDD
$0.4171
2 hours ago
Yobit
Buy
200113818
$0.001345
310.07262118 RDD
$0.4171
2 hours ago
Yobit
Buy
200113817
$0.001345
310.07262118 RDD
$0.4171
2 hours ago
Yobit
Sell
200113816
$0.001345
1,174.25177381 RDD
$1.58
2 hours ago
Yobit
Buy
200113815
$0.001330
2,383.24649314 RDD
$3.17
3 hours ago
Yobit
Buy
200113814
$0.001330
582.45421165 RDD
$0.7747
4 hours ago
Yobit
Buy
200113813
$0.001330
720.57641308 RDD
$0.9584
4 hours ago
Yobit
Buy
200113812
$0.001330
3,345.62333260 RDD
$4.45
4 hours ago
Yobit
Buy
200113811
$0.001330
8.13008131 RDD
$0.01081
4 hours ago
Yobit
Buy
200113810
$0.001330
4,056.91056909 RDD
$5.40
4 hours ago
Yobit
Buy
200113809
$0.001345
1,176.60500000 RDD
$1.58
8 hours ago
Yobit
Sell
200113808
$0.001345
1,823.39500000 RDD
$2.45
8 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.001414
$0.001432
$126,058 538,787 RDD
$36,985,019
$0.001340 $0.001490 $0.001414
Jan 12, 2019
$0.001378
$0.001414
$92,868 101,254 RDD
$36,386,458
$0.001378 $0.001416 $0.001378
Jan 13, 2019
$0.001350
$0.001378
$190,436 76,744 RDD
$33,750,731
$0.001350 $0.001384 $0.001350
Jan 14, 2019
$0.001399
$0.001350
$129,665 33,455 RDD
$35,799,031
$0.001346 $0.001418 $0.001399
Jan 15, 2019
$0.001302
$0.001399
$91,745 40,830 RDD
$34,446,752
$0.001302 $0.001401 $0.001302
Jan 16, 2019
$0.001245
$0.001302
$54,609 66,364 RDD
$34,409,210
$0.001245 $0.001368 $0.001245
Jan 17, 2019
$0.001345
$0.001245
$163,613 63,869 RDD
$35,680,455
$0.001239 $0.001345 $0.001345
More Historical Data