ReddCoin

(RDD) Price

$0.001857 +0.00 (+0.00%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001857 +0.00 (+0.00%)
0.00000000 BTC (+2.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200131492
$0.001809
64.87822890 RDD
$0.1174
10 hours ago
Yobit
Buy
200131490
$0.001809
154.18432879 RDD
$0.2789
10 hours ago
Yobit
Buy
200131491
$0.001809
90.56159310 RDD
$0.1638
10 hours ago
Yobit
Buy
200131489
$0.001810
133.02032030 RDD
$0.2407
10 hours ago
Yobit
Sell
200131488
$0.001857
79.47770545 RDD
$0.1476
11 hours ago
Yobit
Buy
200131487
$0.001857
388.38172414 RDD
$0.7214
11 hours ago
Yobit
Buy
200131486
$0.001857
51.06966768 RDD
$0.09486
15 hours ago
Yobit
Buy
200131485
$0.001895
74.29142646 RDD
$0.1408
15 hours ago
Yobit
Buy
200131484
$0.001895
209.21135627 RDD
$0.3965
15 hours ago
Yobit
Buy
200131483
$0.001909
20.85938413 RDD
$0.03982
15 hours ago
Yobit
Buy
200131482
$0.001909
82.94548642 RDD
$0.1583
15 hours ago
Yobit
Buy
200131481
$0.001909
0.96202311 RDD
$0.001837
15 hours ago
Yobit
Buy
200131480
$0.001910
104.71204188 RDD
$0.2000
15 hours ago
Yobit
Buy
200131479
$0.001918
31.79443576 RDD
$0.06097
15 hours ago
Yobit
Sell
200131478
$0.001918
64.31418439 RDD
$0.1233
15 hours ago
Yobit
Buy
200131477
$0.001918
52.64015661 RDD
$0.1009
15 hours ago
Yobit
Buy
200131476
$0.001918
65.21309560 RDD
$0.1251
15 hours ago
Yobit
Sell
200131475
$0.001918
76.60059657 RDD
$0.1469
16 hours ago
Yobit
Buy
200131474
$0.001918
1,919.76254090 RDD
$3.68
16 hours ago
Yobit
Buy
200131473
$0.001918
426.92081329 RDD
$0.8187
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.001895
$0.001895
$78,133 6,486 RDD
$26,603,310
$0.001895 $0.001895 $0.001895
Oct 19, 2021
$0.001984
$0.001895
$78,133 10,457 RDD
$26,603,310
$0.001891 $0.002000 $0.001984
Oct 20, 2021
$0.002076
$0.001984
$78,133 7,855 RDD
$26,603,310
$0.001984 $0.002076 $0.002076
Oct 21, 2021
$0.002013
$0.002076
$78,133 2,925 RDD
$26,603,310
$0.002013 $0.002076 $0.002013
Oct 22, 2021
$0.001857
$0.002013
$78,133 5,088 RDD
$26,603,310
$0.001857 $0.002013 $0.001857
Oct 23, 2021
$0.002019
$0.001857
$78,133 8,904 RDD
$26,603,310
$0.001857 $0.002076 $0.002019
Oct 24, 2021
$0.001857
$0.002019
$78,133 3,665 RDD
$26,603,310
$0.001857 $0.002019 $0.001857
More Historical Data

ReddCoin News