ReddCoin

(RDD) Price

$0.002599 -0.00005678 (-2.14%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.002599 -0.00005678 (-2.14%)
0.00000000 BTC (-0.6230%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200111603
$0.002525
712.05097640 RDD
$1.80
14 hours ago
YObit
Buy
200111602
$0.002525
80.00000000 RDD
$0.2020
14 hours ago
YObit
Buy
200111601
$0.002525
3,238.83490066 RDD
$8.18
17 hours ago
YObit
Sell
200111600
$0.002600
158.83488066 RDD
$0.4130
17 hours ago
YObit
Sell
200111599
$0.002600
141.16513934 RDD
$0.3670
17 hours ago
YObit
Sell
200111598
$0.002600
158.83488066 RDD
$0.4130
17 hours ago
YObit
Buy
200111597
$0.002519
300.00000000 RDD
$0.7558
19 hours ago
YObit
Sell
200111596
$0.002600
4,135.75240098 RDD
$10.75
22 hours ago
YObit
Sell
200111595
$0.002600
1,377.47133952 RDD
$3.58
22 hours ago
YObit
Sell
200111594
$0.002600
3,189.16640000 RDD
$8.29
22 hours ago
YObit
Sell
200111593
$0.002600
384.62279233 RDD
$1.00
1 day ago
YObit
Sell
200111592
$0.002600
199.43210349 RDD
$0.5185
1 day ago
YObit
Sell
200111591
$0.002600
1,910.31041273 RDD
$4.97
1 day ago
YObit
Sell
200111590
$0.002600
702.22726923 RDD
$1.83
1 day ago
YObit
Buy
200111589
$0.002550
196.07843137 RDD
$0.5000
1 day ago
YObit
Buy
200111588
$0.002561
7,528.52676618 RDD
$19.28
1 day ago
YObit
Buy
200111587
$0.002574
6,370.47840000 RDD
$16.40
1 day ago
YObit
Buy
200111586
$0.002575
77.66628351 RDD
$0.2000
1 day ago
YObit
Buy
200111585
$0.002575
3,573.86070000 RDD
$9.20
1 day ago
YObit
Buy
200111584
$0.002649
148.71399904 RDD
$0.3940
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.002860
$0.002906
$1,480,208 127,568 RDD
$77,974,422
$0.002760 $0.002959 $0.002860
Nov 07, 2018
$0.002820
$0.002860
$637,416 45,290 RDD
$78,701,937
$0.002820 $0.002860 $0.002820
Nov 08, 2018
$0.002750
$0.002820
$738,498 237,595 RDD
$76,141,119
$0.002750 $0.002950 $0.002750
Nov 09, 2018
$0.002698
$0.002750
$936,810 149,843 RDD
$74,466,321
$0.002600 $0.002846 $0.002698
Nov 10, 2018
$0.002851
$0.002698
$369,674 21,909 RDD
$75,322,065
$0.002688 $0.002855 $0.002851
Nov 11, 2018
$0.002660
$0.002851
$292,929 60,623 RDD
$73,655,855
$0.002636 $0.002851 $0.002660
Nov 12, 2018
$0.002600
$0.002660
$599,375 44,598 RDD
$71,482,385
$0.002600 $0.002660 $0.002600
More Historical Data