ReddCoin

(RDD) Price

$0.0006285 -0.0001193 (-15.95%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.0006285 -0.0001193 (-15.95%)
0.00000000 BTC (-26.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200118683
$0.0005435
500.00000000 RDD
$0.2717
2 days ago
Yobit
Buy
200118681
$0.0006400
942.14360096 RDD
$0.6030
2 days ago
Yobit
Buy
200118682
$0.0005996
388.52306570 RDD
$0.2329
2 days ago
Yobit
Buy
200118680
$0.0006400
8,950.36420913 RDD
$5.73
2 days ago
Yobit
Buy
200118679
$0.0006400
8,950.36420913 RDD
$5.73
2 days ago
Yobit
Sell
200118678
$0.0006357
715.92540000 RDD
$0.4551
2 days ago
Yobit
Buy
200118677
$0.0006026
4,473.21256002 RDD
$2.70
2 days ago
Yobit
Sell
200118676
$0.0006026
896.94931687 RDD
$0.5405
2 days ago
Yobit
Sell
200118675
$0.0006056
1,374.26126053 RDD
$0.8322
2 days ago
Yobit
Sell
200118674
$0.0006056
2,920.30284664 RDD
$1.77
2 days ago
Yobit
Sell
200118673
$0.0005248
13,472.78566867 RDD
$7.07
4 days ago
Yobit
Buy
200118672
$0.0005248
190.54514968 RDD
$0.1000
4 days ago
Yobit
Buy
200118671
$0.0005248
708.21066638 RDD
$0.3717
4 days ago
Yobit
Sell
200118670
$0.0005703
5,647.95527371 RDD
$3.22
4 days ago
Yobit
Sell
200118669
$0.0005703
235.03122890 RDD
$0.1340
4 days ago
Yobit
Sell
200118668
$0.0005703
21,316.37332284 RDD
$12.16
4 days ago
Yobit
Buy
200118667
$0.0005703
8,425.09868982 RDD
$4.80
4 days ago
Yobit
Buy
200118666
$0.0005703
342.67797737 RDD
$0.1954
4 days ago
Yobit
Sell
200118665
$0.0006014
4,523.61974389 RDD
$2.72
5 days ago
Yobit
Sell
200118664
$0.0006014
5,305.28828318 RDD
$3.19
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.0006014
$0.0006356
$59,842 189 RDD
$17,331,276
$0.0006014 $0.0006356 $0.0006014
Mar 22, 2020
$0.0006357
$0.0006014
$63,548 12,713 RDD
$15,551,065
$0.0006014 $0.0006357 $0.0006357
Mar 23, 2020
$0.0006356
$0.0006357
$35,397 343 RDD
$17,582,332
$0.0006356 $0.0006357 $0.0006356
Mar 24, 2020
$0.0006170
$0.0006356
$34,074 0 RDD
$17,957,799
$0.0006170 $0.0006356 $0.0006170
Mar 25, 2020
$0.0006715
$0.0006170
$18,357 30,112 RDD
$16,963,639
$0.0006037 $0.0006731 $0.0006715
Mar 26, 2020
$0.0006540
$0.0006715
$69,366 0 RDD
$15,166,603
$0.0006540 $0.0006715 $0.0006540
Mar 27, 2020
$0.0006353
$0.0006540
$138,162 0 RDD
$19,218,367
$0.0006353 $0.0006540 $0.0006353
More Historical Data

ReddCoin News