ReddCoin

(RDD) Price

$0.0007850 -0.00009696 (-10.99%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.0007850 -0.00009696 (-10.99%)
0.00000000 BTC (-8.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200118274
$0.0006895
672.00000024 RDD
$0.4633
1 day ago
Yobit
Sell
200118272
$0.0007598
6,502.54249411 RDD
$4.94
1 day ago
Yobit
Sell
200118273
$0.0007598
1,125.26238188 RDD
$0.8550
1 day ago
Yobit
Sell
200118271
$0.0006752
22,811.07170118 RDD
$15.40
1 day ago
Yobit
Sell
200118270
$0.0006752
152.30215382 RDD
$0.1028
1 day ago
Yobit
Buy
200118269
$0.0006784
1,060.66920000 RDD
$0.7196
1 day ago
Yobit
Buy
200118268
$0.0006784
1,125.26400000 RDD
$0.7634
1 day ago
Yobit
Buy
200118267
$0.0006793
3,753.91953363 RDD
$2.55
1 day ago
Yobit
Buy
200118266
$0.0006840
1,169.59060000 RDD
$0.8000
1 day ago
Yobit
Buy
200118265
$0.0007100
7,301.08202035 RDD
$5.18
1 day ago
Yobit
Buy
200118264
$0.0007420
998.84740000 RDD
$0.7411
1 day ago
Yobit
Buy
200118263
$0.0007500
7,042.05515337 RDD
$5.28
1 day ago
Yobit
Buy
200118262
$0.0007502
13,983.47767518 RDD
$10.49
1 day ago
Yobit
Buy
200118261
$0.0007502
16,016.52232482 RDD
$12.02
1 day ago
Yobit
Buy
200118260
$0.0007600
8,910.45407389 RDD
$6.77
1 day ago
Yobit
Buy
200118259
$0.0007620
1,049.86800000 RDD
$0.8000
1 day ago
Yobit
Buy
200118258
$0.0007621
328.04954640 RDD
$0.2500
1 day ago
Yobit
Buy
200118257
$0.0007621
15,746.17171200 RDD
$12.00
1 day ago
Yobit
Buy
200118256
$0.0007600
2,636.10750589 RDD
$2.00
2 days ago
Yobit
Buy
200118255
$0.0007689
6,502.54249411 RDD
$5.00
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.0008819
$0.0008819
$50,189 0 RDD
$18,221,070
$0.0008819 $0.0008819 $0.0008819
Jan 19, 2020
$0.0008800
$0.0008819
$84,093 17,209 RDD
$19,478,822
$0.0008800 $0.0008819 $0.0008800
Jan 20, 2020
$0.0007800
$0.0008800
$21,283 6,175 RDD
$19,701,768
$0.0007800 $0.0008800 $0.0007800
Jan 21, 2020
$0.0008310
$0.0007800
$47,017 0 RDD
$17,658,134
$0.0007800 $0.0008310 $0.0008310
Jan 22, 2020
$0.0008310
$0.0008310
$45,105 0 RDD
$19,950,362
$0.0008310 $0.0008310 $0.0008310
Jan 23, 2020
$0.0008952
$0.0008310
$63,624 180,693 RDD
$19,203,033
$0.0008310 $0.0009023 $0.0008952
Jan 24, 2020
$0.0008152
$0.0008952
$60,461 8,300 RDD
$19,818,736
$0.0007598 $0.0008952 $0.0008152
More Historical Data

ReddCoin News