ReddCoin

(RDD) Price

$0.002037 -0.00001258 (-0.6137%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.002037 -0.00001258 (-0.6137%)
0.00000000 BTC (-7.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200115876
$0.001837
669.36135028 RDD
$1.23
13 hours ago
Yobit
Buy
200115875
$0.001837
330.63864972 RDD
$0.6074
13 hours ago
Yobit
Buy
200115874
$0.001837
407.45833340 RDD
$0.7485
14 hours ago
Yobit
Buy
200115873
$0.001837
150.00000000 RDD
$0.2755
18 hours ago
Yobit
Buy
200115872
$0.001837
100.00000000 RDD
$0.1837
18 hours ago
Yobit
Buy
200115871
$0.001847
54.24514256 RDD
$0.1002
19 hours ago
Yobit
Buy
200115870
$0.001850
162.16216216 RDD
$0.3000
19 hours ago
Yobit
Buy
200115869
$0.001908
1.35932396 RDD
$0.002594
19 hours ago
Yobit
Buy
200115868
$0.001908
98.64067604 RDD
$0.1882
19 hours ago
Yobit
Buy
200115867
$0.001912
549.16605212 RDD
$1.05
19 hours ago
Yobit
Buy
200115866
$0.001966
2,812.04879251 RDD
$5.53
20 hours ago
Yobit
Buy
200115865
$0.001966
1,898.49290487 RDD
$3.73
20 hours ago
Yobit
Buy
200115864
$0.001967
2,541.59317226 RDD
$5.00
20 hours ago
Yobit
Buy
200115863
$0.001967
4,410.71799999 RDD
$8.68
20 hours ago
Yobit
Buy
200115862
$0.002097
232.49921780 RDD
$0.4876
21 hours ago
Yobit
Sell
200115861
$0.002097
249.00000014 RDD
$0.5222
21 hours ago
Yobit
Buy
200115860
$0.001921
249.00000014 RDD
$0.4784
1 day ago
Yobit
Sell
200115859
$0.002092
2,615.00805422 RDD
$5.47
1 day ago
Yobit
Sell
200115858
$0.002092
1,009.25900000 RDD
$2.11
1 day ago
Yobit
Sell
200115857
$0.001912
523.11455250 RDD
$1.00
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.001916
$0.001948
$1,019,607 90,594 RDD
$53,015,779
$0.001710 $0.001990 $0.001916
May 15, 2019
$0.002100
$0.001916
$1,277,723 87,433 RDD
$59,708,352
$0.001911 $0.002100 $0.002100
May 16, 2019
$0.002336
$0.002100
$1,475,766 48,053 RDD
$61,350,639
$0.002100 $0.002400 $0.002336
May 17, 2019
$0.002009
$0.002336
$989,336 58,764 RDD
$55,731,143
$0.001875 $0.002336 $0.002009
May 18, 2019
$0.002050
$0.002009
$754,841 28,047 RDD
$52,130,721
$0.001950 $0.002050 $0.002050
May 19, 2019
$0.002100
$0.002050
$774,762 26,559 RDD
$56,767,330
$0.002048 $0.002100 $0.002100
May 20, 2019
$0.002038
$0.002100
$899,810 14,667 RDD
$57,021,887
$0.001946 $0.002100 $0.002038
More Historical Data