ReddCoin

(RDD) Price

$0.001387 +0.00000879 (+0.6378%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001387 +0.00000879 (+0.6378%)
0.00000000 BTC (+2.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200114786
$0.001353
1,068.39586767 RDD
$1.45
3 hours ago
Yobit
Buy
200114785
$0.001353
16,256.64685363 RDD
$22.00
3 hours ago
Yobit
Buy
200114784
$0.001354
20,000.00000000 RDD
$27.08
8 hours ago
Yobit
Buy
200114783
$0.001353
1,500.00000000 RDD
$2.03
13 hours ago
Yobit
Buy
200114782
$0.001359
3,705.78305975 RDD
$5.04
13 hours ago
Yobit
Buy
200114781
$0.001359
885.49332660 RDD
$1.20
13 hours ago
Yobit
Buy
200114780
$0.001359
2,820.28973315 RDD
$3.83
13 hours ago
Yobit
Buy
200114779
$0.001359
1,681.87874164 RDD
$2.29
13 hours ago
Yobit
Sell
200114778
$0.001380
0.00727225 RDD
$0.00001004
15 hours ago
Yobit
Sell
200114777
$0.001380
247.21830850 RDD
$0.3411
15 hours ago
Yobit
Sell
200114776
$0.001380
480.69810269 RDD
$0.6634
16 hours ago
Yobit
Sell
200114775
$0.001375
297.85338374 RDD
$0.4096
16 hours ago
Yobit
Sell
200114774
$0.001374
99.64666010 RDD
$0.1370
16 hours ago
Yobit
Sell
200114773
$0.001374
664.49875331 RDD
$0.9133
16 hours ago
Yobit
Sell
200114772
$0.001374
2,029.89408752 RDD
$2.79
16 hours ago
Yobit
Sell
200114771
$0.001374
3,742.43300000 RDD
$5.14
16 hours ago
Yobit
Buy
200114770
$0.001354
3,749.63914877 RDD
$5.08
17 hours ago
Yobit
Sell
200114769
$0.001360
9,411.30429832 RDD
$12.80
17 hours ago
Yobit
Sell
200114768
$0.001360
13,014.62777871 RDD
$17.70
17 hours ago
Yobit
Sell
200114767
$0.001353
36,706.29444700 RDD
$49.68
17 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.001380
$0.001391
$129,130 39,178 RDD
$36,014,418
$0.001365 $0.001403 $0.001380
Mar 19, 2019
$0.001380
$0.001380
$191,263 7,036 RDD
$36,292,199
$0.001380 $0.001380 $0.001380
Mar 20, 2019
$0.001379
$0.001380
$108,455 282,334 RDD
$37,438,795
$0.001377 $0.001380 $0.001379
Mar 21, 2019
$0.001374
$0.001379
$130,847 146 RDD
$35,931,597
$0.001374 $0.001380 $0.001374
Mar 22, 2019
$0.001378
$0.001374
$92,504 22,105 RDD
$35,919,617
$0.001359 $0.001380 $0.001378
Mar 23, 2019
$0.001373
$0.001378
$49,130 144 RDD
$36,155,500
$0.001373 $0.001378 $0.001373
Mar 24, 2019
$0.001387
$0.001373
$106,501 140,834 RDD
$37,050,213
$0.001353 $0.001400 $0.001387
More Historical Data