ReddCoin

(RDD) Price

$0.0007290 -0.00007022 (-8.79%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.0007290 -0.00007022 (-8.79%)
0.00000000 BTC (-2.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.0007290
$0.0007290
$0.0007290
$0.0007290
$22,578 0 RDD
$19,175,900
Dec 07, 2019
$0.0007290
$0.0007290
$0.0007025
$0.0007025
$40,694 14,971 RDD
$19,382,218
Dec 06, 2019
$0.0007025
$0.0007025
$0.0006902
$0.0006902
$49,159 20,501 RDD
$19,310,741
Dec 05, 2019
$0.0006902
$0.0007207
$0.0006902
$0.0007207
$192,774 0 RDD
$19,299,331
Dec 04, 2019
$0.0007207
$0.0007647
$0.0006784
$0.0007633
$46,872 3,150 RDD
$18,708,282
Dec 03, 2019
$0.0007633
$0.0007819
$0.0007633
$0.0007819
$111,846 24,540 RDD
$20,596,678
Dec 02, 2019
$0.0007819
$0.0007995
$0.0007023
$0.0007995
$61,595 15,268 RDD
$19,626,599

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.0007819
$0.0007995
$61,595 15,268 RDD
$19,626,599
$0.0007023 $0.0007995 $0.0007819
Dec 03, 2019
$0.0007633
$0.0007819
$111,846 24,540 RDD
$20,596,678
$0.0007633 $0.0007819 $0.0007633
Dec 04, 2019
$0.0007207
$0.0007633
$46,872 3,150 RDD
$18,708,282
$0.0006784 $0.0007647 $0.0007207
Dec 05, 2019
$0.0006902
$0.0007207
$192,774 0 RDD
$19,299,331
$0.0006902 $0.0007207 $0.0006902
Dec 06, 2019
$0.0007025
$0.0006902
$49,159 20,501 RDD
$19,310,741
$0.0006902 $0.0007025 $0.0007025
Dec 07, 2019
$0.0007290
$0.0007025
$40,694 14,971 RDD
$19,382,218
$0.0007025 $0.0007290 $0.0007290
Dec 08, 2019
$0.0007290
$0.0007290
$22,578 0 RDD
$19,175,900
$0.0007290 $0.0007290 $0.0007290
More Historical Data