ReddCoin

(RDD) Price

$0.002354 +0.00007799 (+3.43%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.002354 +0.00007799 (+3.43%)
0.00000000 BTC (-0.8720%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.002354
$0.002356
$0.002354
$0.002356
$78,133 1,725 RDD
$26,603,310
Jun 10, 2021
$0.002356
$0.002356
$0.002225
$0.002225
$78,133 31,159 RDD
$26,603,310
Jun 09, 2021
$0.002225
$0.002300
$0.002225
$0.002300
$78,133 130,607 RDD
$26,603,310
Jun 08, 2021
$0.002300
$0.002753
$0.002300
$0.002753
$78,133 63,481 RDD
$26,603,310
Jun 07, 2021
$0.002753
$0.002770
$0.002575
$0.002770
$78,133 29,629 RDD
$26,603,310
Jun 06, 2021
$0.002770
$0.002790
$0.002585
$0.002790
$78,133 9,771 RDD
$26,603,310
Jun 05, 2021
$0.002790
$0.002790
$0.002700
$0.002700
$78,133 360,312 RDD
$26,603,310

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.002790
$0.002700
$78,133 360,312 RDD
$26,603,310
$0.002700 $0.002790 $0.002790
Jun 06, 2021
$0.002770
$0.002790
$78,133 9,771 RDD
$26,603,310
$0.002585 $0.002790 $0.002770
Jun 07, 2021
$0.002753
$0.002770
$78,133 29,629 RDD
$26,603,310
$0.002575 $0.002770 $0.002753
Jun 08, 2021
$0.002300
$0.002753
$78,133 63,481 RDD
$26,603,310
$0.002300 $0.002753 $0.002300
Jun 09, 2021
$0.002225
$0.002300
$78,133 130,607 RDD
$26,603,310
$0.002225 $0.002300 $0.002225
Jun 10, 2021
$0.002356
$0.002225
$78,133 31,159 RDD
$26,603,310
$0.002225 $0.002356 $0.002356
Jun 11, 2021
$0.002354
$0.002356
$78,133 1,725 RDD
$26,603,310
$0.002354 $0.002356 $0.002354
More Historical Data

ReddCoin News