ReddCoin

(RDD) Price

$0.001344 -0.00000170 (-0.1263%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001344 -0.00000170 (-0.1263%)
0.00000000 BTC (+1.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.001345
$0.001345
$0.001345
$0.001345
$72,756 172 RDD
$33,052,647
Jul 02, 2020
$0.001345
$0.001346
$0.001345
$0.001346
$77,661 820 RDD
$36,749,141
Jul 01, 2020
$0.001346
$0.001346
$0.001346
$0.001346
$188,833 4,935 RDD
$34,560,392
Jun 30, 2020
$0.001346
$0.001346
$0.001346
$0.001346
$196,590 2,163 RDD
$34,380,020
Jun 29, 2020
$0.001346
$0.001346
$0.001207
$0.001222
$180,699 5,426 RDD
$34,342,729
Jun 28, 2020
$0.001222
$0.001251
$0.001205
$0.001227
$189,181 0 RDD
$33,888,794
Jun 27, 2020
$0.001227
$0.001262
$0.001227
$0.001262
$175,296 0 RDD
$33,714,034

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.001227
$0.001262
$175,296 0 RDD
$33,714,034
$0.001227 $0.001262 $0.001227
Jun 28, 2020
$0.001222
$0.001227
$189,181 0 RDD
$33,888,794
$0.001205 $0.001251 $0.001222
Jun 29, 2020
$0.001346
$0.001222
$180,699 5,426 RDD
$34,342,729
$0.001207 $0.001346 $0.001346
Jun 30, 2020
$0.001346
$0.001346
$196,590 2,163 RDD
$34,380,020
$0.001346 $0.001346 $0.001346
Jul 01, 2020
$0.001346
$0.001346
$188,833 4,935 RDD
$34,560,392
$0.001346 $0.001346 $0.001346
Jul 02, 2020
$0.001345
$0.001346
$77,661 820 RDD
$36,749,141
$0.001345 $0.001346 $0.001345
Jul 03, 2020
$0.001345
$0.001345
$72,756 172 RDD
$33,052,647
$0.001345 $0.001345 $0.001345
More Historical Data

ReddCoin News