ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$26,603,310
7,674,312,116 RDD
Volume (24H)
$78,133
22,539,071 RDD
Day's range
$0.003200 - $0.003597
0.00000006 BTC - 0.00000007 BTC
Last trade
4,218.41363196 RDD
yobit $14.01
Open price (24h)
$0.003459
52 Weeks. Low - High
$0.00 - $0.00
Supply
28,808,713,174 RDD
Max supply
2,147,483,647 RDD
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.003490 |
$0.003500 |
$78,133 5,693 RDD |
$26,603,310 |
$0.003490
$0.003500
$0.003490
|
Mar 02, 2021 |
$0.003450 |
$0.003490 |
$78,133 34,086 RDD |
$26,603,310 |
$0.003450
$0.003490
$0.003450
|
Mar 03, 2021 |
$0.003960 |
$0.003450 |
$78,133 69,582 RDD |
$26,603,310 |
$0.003450
$0.003960
$0.003960
|
Mar 04, 2021 |
$0.003660 |
$0.003960 |
$78,133 226,457 RDD |
$26,603,310 |
$0.003514
$0.003960
$0.003660
|
Mar 05, 2021 |
$0.003656 |
$0.003660 |
$78,133 13,048 RDD |
$26,603,310 |
$0.003656
$0.003664
$0.003656
|
Mar 06, 2021 |
$0.003459 |
$0.003656 |
$78,133 5,657 RDD |
$26,603,310 |
$0.003459
$0.003656
$0.003459
|
Mar 07, 2021 |
$0.003485 |
$0.003459 |
$78,133 107,102 RDD |
$26,603,310 |
$0.003200
$0.003597
$0.003485
|