ReddCoin

(RDD) Price

$0.001280 -0.0001105 (-7.95%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001280 -0.0001105 (-7.95%)
0.00000000 BTC (-5.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.001245
$0.001368
$0.001245
$0.001302
$54,609 66,364 RDD
$34,409,210
Jan 15, 2019
$0.001302
$0.001401
$0.001302
$0.001399
$91,745 40,830 RDD
$34,446,752
Jan 14, 2019
$0.001399
$0.001418
$0.001346
$0.001350
$129,665 33,455 RDD
$35,799,031
Jan 13, 2019
$0.001350
$0.001384
$0.001350
$0.001378
$190,436 76,744 RDD
$33,750,731
Jan 12, 2019
$0.001378
$0.001416
$0.001378
$0.001414
$92,868 101,254 RDD
$36,386,458
Jan 11, 2019
$0.001414
$0.001490
$0.001340
$0.001432
$126,058 538,787 RDD
$36,985,019
Jan 10, 2019
$0.001432
$0.001496
$0.001400
$0.001464
$187,636 170,344 RDD
$35,328,163

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.001432
$0.001464
$187,636 170,344 RDD
$35,328,163
$0.001400 $0.001496 $0.001432
Jan 11, 2019
$0.001414
$0.001432
$126,058 538,787 RDD
$36,985,019
$0.001340 $0.001490 $0.001414
Jan 12, 2019
$0.001378
$0.001414
$92,868 101,254 RDD
$36,386,458
$0.001378 $0.001416 $0.001378
Jan 13, 2019
$0.001350
$0.001378
$190,436 76,744 RDD
$33,750,731
$0.001350 $0.001384 $0.001350
Jan 14, 2019
$0.001399
$0.001350
$129,665 33,455 RDD
$35,799,031
$0.001346 $0.001418 $0.001399
Jan 15, 2019
$0.001302
$0.001399
$91,745 40,830 RDD
$34,446,752
$0.001302 $0.001401 $0.001302
Jan 16, 2019
$0.001245
$0.001302
$54,609 66,364 RDD
$34,409,210
$0.001245 $0.001368 $0.001245
More Historical Data