ReddCoin

(RDD) Price

$0.001407 -0.0001179 (-7.73%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001407 -0.0001179 (-7.73%)
0.00000000 BTC (+6.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.001461
$0.001489
$0.001461
$0.001489
$90,610 0 RDD
$34,677,170
Aug 20, 2019
$0.001489
$0.001500
$0.001489
$0.001500
$47,474 20,310 RDD
$34,482,909
Aug 19, 2019
$0.001500
$0.001500
$0.001384
$0.001386
$37,945 24,250 RDD
$36,980,397
Aug 18, 2019
$0.001386
$0.001416
$0.001386
$0.001416
$20,024 2,833 RDD
$36,053,909
Aug 17, 2019
$0.001416
$0.001425
$0.001416
$0.001425
$100,692 1,033 RDD
$35,359,130
Aug 16, 2019
$0.001425
$0.001425
$0.001309
$0.001336
$96,258 9,615 RDD
$36,172,896
Aug 15, 2019
$0.001336
$0.001393
$0.001336
$0.001393
$165,053 4,850 RDD
$36,511,049

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.001336
$0.001393
$165,053 4,850 RDD
$36,511,049
$0.001336 $0.001393 $0.001336
Aug 16, 2019
$0.001425
$0.001336
$96,258 9,615 RDD
$36,172,896
$0.001309 $0.001425 $0.001425
Aug 17, 2019
$0.001416
$0.001425
$100,692 1,033 RDD
$35,359,130
$0.001416 $0.001425 $0.001416
Aug 18, 2019
$0.001386
$0.001416
$20,024 2,833 RDD
$36,053,909
$0.001386 $0.001416 $0.001386
Aug 19, 2019
$0.001500
$0.001386
$37,945 24,250 RDD
$36,980,397
$0.001384 $0.001500 $0.001500
Aug 20, 2019
$0.001489
$0.001500
$47,474 20,310 RDD
$34,482,909
$0.001489 $0.001500 $0.001489
Aug 21, 2019
$0.001461
$0.001489
$90,610 0 RDD
$34,677,170
$0.001461 $0.001489 $0.001461
More Historical Data