ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 08, 2019 |
$0.0007290 |
$0.0007290 |
$0.0007290 |
$0.0007290 |
$22,578 0 RDD |
$19,175,900 |
Dec 07, 2019 |
$0.0007290 |
$0.0007290 |
$0.0007025 |
$0.0007025 |
$40,694 14,971 RDD |
$19,382,218 |
Dec 06, 2019 |
$0.0007025 |
$0.0007025 |
$0.0006902 |
$0.0006902 |
$49,159 20,501 RDD |
$19,310,741 |
Dec 05, 2019 |
$0.0006902 |
$0.0007207 |
$0.0006902 |
$0.0007207 |
$192,774 0 RDD |
$19,299,331 |
Dec 04, 2019 |
$0.0007207 |
$0.0007647 |
$0.0006784 |
$0.0007633 |
$46,872 3,150 RDD |
$18,708,282 |
Dec 03, 2019 |
$0.0007633 |
$0.0007819 |
$0.0007633 |
$0.0007819 |
$111,846 24,540 RDD |
$20,596,678 |
Dec 02, 2019 |
$0.0007819 |
$0.0007995 |
$0.0007023 |
$0.0007995 |
$61,595 15,268 RDD |
$19,626,599 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 02, 2019 |
$0.0007819 |
$0.0007995 |
$61,595 15,268 RDD |
$19,626,599 |
$0.0007023
$0.0007995
$0.0007819
|
Dec 03, 2019 |
$0.0007633 |
$0.0007819 |
$111,846 24,540 RDD |
$20,596,678 |
$0.0007633
$0.0007819
$0.0007633
|
Dec 04, 2019 |
$0.0007207 |
$0.0007633 |
$46,872 3,150 RDD |
$18,708,282 |
$0.0006784
$0.0007647
$0.0007207
|
Dec 05, 2019 |
$0.0006902 |
$0.0007207 |
$192,774 0 RDD |
$19,299,331 |
$0.0006902
$0.0007207
$0.0006902
|
Dec 06, 2019 |
$0.0007025 |
$0.0006902 |
$49,159 20,501 RDD |
$19,310,741 |
$0.0006902
$0.0007025
$0.0007025
|
Dec 07, 2019 |
$0.0007290 |
$0.0007025 |
$40,694 14,971 RDD |
$19,382,218 |
$0.0007025
$0.0007290
$0.0007290
|
Dec 08, 2019 |
$0.0007290 |
$0.0007290 |
$22,578 0 RDD |
$19,175,900 |
$0.0007290
$0.0007290
$0.0007290
|