ReddCoin

(RDD) Price

$0.001117 -0.0001401 (-11.15%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001117 -0.0001401 (-11.15%)
0.00000000 BTC (-0.5377%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 23, 2019
$0.001117
$0.001119
$0.001117
$0.001119
$47,365 598 RDD
$24,283,808
Oct 22, 2019
$0.001119
$0.001120
$0.001119
$0.001120
$73,085 667 RDD
$26,837,687
Oct 21, 2019
$0.001120
$0.001122
$0.001120
$0.001122
$35,284 10,283 RDD
$28,519,464
Oct 20, 2019
$0.001122
$0.001124
$0.001122
$0.001124
$34,229 0 RDD
$28,432,914
Oct 19, 2019
$0.001124
$0.001154
$0.001124
$0.001154
$31,962 899 RDD
$30,024,334
Oct 18, 2019
$0.001154
$0.001156
$0.001154
$0.001156
$23,925 0 RDD
$27,510,862
Oct 17, 2019
$0.001156
$0.001160
$0.001156
$0.001160
$37,327 116,707 RDD
$28,529,493

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.001156
$0.001160
$37,327 116,707 RDD
$28,529,493
$0.001156 $0.001160 $0.001156
Oct 18, 2019
$0.001154
$0.001156
$23,925 0 RDD
$27,510,862
$0.001154 $0.001156 $0.001154
Oct 19, 2019
$0.001124
$0.001154
$31,962 899 RDD
$30,024,334
$0.001124 $0.001154 $0.001124
Oct 20, 2019
$0.001122
$0.001124
$34,229 0 RDD
$28,432,914
$0.001122 $0.001124 $0.001122
Oct 21, 2019
$0.001120
$0.001122
$35,284 10,283 RDD
$28,519,464
$0.001120 $0.001122 $0.001120
Oct 22, 2019
$0.001119
$0.001120
$73,085 667 RDD
$26,837,687
$0.001119 $0.001120 $0.001119
Oct 23, 2019
$0.001117
$0.001119
$47,365 598 RDD
$24,283,808
$0.001117 $0.001119 $0.001117
More Historical Data