ReddCoin

(RDD) Price

$0.001456 -0.00006686 (-4.39%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001456 -0.00006686 (-4.39%)
0.00000000 BTC (-9.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 29, 2020
$0.001502
$0.001511
$0.001502
$0.001511
$309,951 113 RDD
$42,223,105
May 28, 2020
$0.001511
$0.001526
$0.001511
$0.001526
$240,593 0 RDD
$42,792,344
May 27, 2020
$0.001526
$0.001527
$0.001526
$0.001527
$347,886 17,179 RDD
$44,373,130
May 26, 2020
$0.001527
$0.001528
$0.001527
$0.001528
$240,444 3,294 RDD
$44,395,371
May 25, 2020
$0.001528
$0.001529
$0.001528
$0.001529
$338,158 360 RDD
$46,096,578
May 24, 2020
$0.001529
$0.001529
$0.001529
$0.001529
$697,764 4,743 RDD
$44,591,181
May 23, 2020
$0.001529
$0.001530
$0.001529
$0.001530
$158,708 4,800 RDD
$44,159,573

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
$0.001529
$0.001530
$158,708 4,800 RDD
$44,159,573
$0.001529 $0.001530 $0.001529
May 24, 2020
$0.001529
$0.001529
$697,764 4,743 RDD
$44,591,181
$0.001529 $0.001529 $0.001529
May 25, 2020
$0.001528
$0.001529
$338,158 360 RDD
$46,096,578
$0.001528 $0.001529 $0.001528
May 26, 2020
$0.001527
$0.001528
$240,444 3,294 RDD
$44,395,371
$0.001527 $0.001528 $0.001527
May 27, 2020
$0.001526
$0.001527
$347,886 17,179 RDD
$44,373,130
$0.001526 $0.001527 $0.001526
May 28, 2020
$0.001511
$0.001526
$240,593 0 RDD
$42,792,344
$0.001511 $0.001526 $0.001511
May 29, 2020
$0.001502
$0.001511
$309,951 113 RDD
$42,223,105
$0.001502 $0.001511 $0.001502
More Historical Data

ReddCoin News