ReddCoin

(RDD) Price

$0.001847 -0.0001665 (-8.27%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001847 -0.0001665 (-8.27%)
0.00000000 BTC (+4.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.001847
$0.001857
$0.001847
$0.001857
$78,133 89,578 RDD
$26,603,310
Sep 19, 2021
$0.001857
$0.002013
$0.001814
$0.002013
$78,133 659 RDD
$26,603,310
Sep 18, 2021
$0.002013
$0.002013
$0.001852
$0.001857
$78,133 15,027 RDD
$26,603,310
Sep 17, 2021
$0.001857
$0.001857
$0.001857
$0.001857
$78,133 270 RDD
$26,603,310
Sep 16, 2021
$0.001857
$0.001873
$0.001844
$0.001844
$78,133 7,441 RDD
$26,603,310
Sep 15, 2021
$0.001844
$0.001850
$0.001840
$0.001847
$78,133 3,591 RDD
$26,603,310
Sep 14, 2021
$0.001847
$0.001940
$0.001760
$0.001854
$78,133 8,790 RDD
$26,603,310

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.001847
$0.001854
$78,133 8,790 RDD
$26,603,310
$0.001760 $0.001940 $0.001847
Sep 15, 2021
$0.001844
$0.001847
$78,133 3,591 RDD
$26,603,310
$0.001840 $0.001850 $0.001844
Sep 16, 2021
$0.001857
$0.001844
$78,133 7,441 RDD
$26,603,310
$0.001844 $0.001873 $0.001857
Sep 17, 2021
$0.001857
$0.001857
$78,133 270 RDD
$26,603,310
$0.001857 $0.001857 $0.001857
Sep 18, 2021
$0.002013
$0.001857
$78,133 15,027 RDD
$26,603,310
$0.001852 $0.002013 $0.002013
Sep 19, 2021
$0.001857
$0.002013
$78,133 659 RDD
$26,603,310
$0.001814 $0.002013 $0.001857
Sep 20, 2021
$0.001847
$0.001857
$78,133 89,578 RDD
$26,603,310
$0.001847 $0.001857 $0.001847
More Historical Data

ReddCoin News