ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 05, 2021 |
$0.003656 |
$0.003664 |
$0.003656 |
$0.003660 |
$78,133 13,048 RDD |
$26,603,310 |
Mar 04, 2021 |
$0.003660 |
$0.003960 |
$0.003514 |
$0.003960 |
$78,133 226,457 RDD |
$26,603,310 |
Mar 03, 2021 |
$0.003960 |
$0.003960 |
$0.003450 |
$0.003450 |
$78,133 69,582 RDD |
$26,603,310 |
Mar 02, 2021 |
$0.003450 |
$0.003490 |
$0.003450 |
$0.003490 |
$78,133 34,086 RDD |
$26,603,310 |
Mar 01, 2021 |
$0.003490 |
$0.003500 |
$0.003490 |
$0.003500 |
$78,133 5,693 RDD |
$26,603,310 |
Feb 28, 2021 |
$0.003500 |
$0.003688 |
$0.003500 |
$0.003688 |
$78,133 18,224 RDD |
$26,603,310 |
Feb 27, 2021 |
$0.003688 |
$0.003689 |
$0.003688 |
$0.003689 |
$78,133 25,217 RDD |
$26,603,310 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.003688 |
$0.003689 |
$78,133 25,217 RDD |
$26,603,310 |
$0.003688
$0.003689
$0.003688
|
Feb 28, 2021 |
$0.003500 |
$0.003688 |
$78,133 18,224 RDD |
$26,603,310 |
$0.003500
$0.003688
$0.003500
|
Mar 01, 2021 |
$0.003490 |
$0.003500 |
$78,133 5,693 RDD |
$26,603,310 |
$0.003490
$0.003500
$0.003490
|
Mar 02, 2021 |
$0.003450 |
$0.003490 |
$78,133 34,086 RDD |
$26,603,310 |
$0.003450
$0.003490
$0.003450
|
Mar 03, 2021 |
$0.003960 |
$0.003450 |
$78,133 69,582 RDD |
$26,603,310 |
$0.003450
$0.003960
$0.003960
|
Mar 04, 2021 |
$0.003660 |
$0.003960 |
$78,133 226,457 RDD |
$26,603,310 |
$0.003514
$0.003960
$0.003660
|
Mar 05, 2021 |
$0.003656 |
$0.003660 |
$78,133 13,048 RDD |
$26,603,310 |
$0.003656
$0.003664
$0.003656
|