ReddCoin

(RDD) Price

$0.001234 +0.00003049 (+2.53%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001234 +0.00003049 (+2.53%)
0.00000000 BTC (+6.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.001333
$0.001400
$0.001150
$0.001208
$78,133 127,485 RDD
$26,603,310
Nov 24, 2020
$0.001208
$0.001300
$0.001132
$0.001193
$78,133 50,808 RDD
$26,603,310
Nov 23, 2020
$0.001193
$0.001300
$0.001148
$0.001292
$78,133 102,917 RDD
$26,603,310
Nov 22, 2020
$0.001292
$0.001300
$0.001286
$0.001289
$78,133 38,286 RDD
$26,603,310
Nov 21, 2020
$0.001289
$0.001315
$0.001201
$0.001201
$78,133 30,709 RDD
$26,603,310
Nov 20, 2020
$0.001201
$0.001330
$0.001201
$0.001246
$78,133 4,386 RDD
$26,603,310
Nov 19, 2020
$0.001246
$0.001419
$0.001246
$0.001419
$78,133 17,396 RDD
$26,603,310

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001246
$0.001419
$78,133 17,396 RDD
$26,603,310
$0.001246 $0.001419 $0.001246
Nov 20, 2020
$0.001201
$0.001246
$78,133 4,386 RDD
$26,603,310
$0.001201 $0.001330 $0.001201
Nov 21, 2020
$0.001289
$0.001201
$78,133 30,709 RDD
$26,603,310
$0.001201 $0.001315 $0.001289
Nov 22, 2020
$0.001292
$0.001289
$78,133 38,286 RDD
$26,603,310
$0.001286 $0.001300 $0.001292
Nov 23, 2020
$0.001193
$0.001292
$78,133 102,917 RDD
$26,603,310
$0.001148 $0.001300 $0.001193
Nov 24, 2020
$0.001208
$0.001193
$78,133 50,808 RDD
$26,603,310
$0.001132 $0.001300 $0.001208
Nov 25, 2020
$0.001333
$0.001208
$78,133 127,485 RDD
$26,603,310
$0.001150 $0.001400 $0.001333
More Historical Data

ReddCoin News