ReddCoin

(RDD) Price

$0.003484 -0.0001756 (-4.80%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.003484 -0.0001756 (-4.80%)
0.00000000 BTC (-4.46%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$0.003656
$0.003664
$0.003656
$0.003660
$78,133 13,048 RDD
$26,603,310
Mar 04, 2021
$0.003660
$0.003960
$0.003514
$0.003960
$78,133 226,457 RDD
$26,603,310
Mar 03, 2021
$0.003960
$0.003960
$0.003450
$0.003450
$78,133 69,582 RDD
$26,603,310
Mar 02, 2021
$0.003450
$0.003490
$0.003450
$0.003490
$78,133 34,086 RDD
$26,603,310
Mar 01, 2021
$0.003490
$0.003500
$0.003490
$0.003500
$78,133 5,693 RDD
$26,603,310
Feb 28, 2021
$0.003500
$0.003688
$0.003500
$0.003688
$78,133 18,224 RDD
$26,603,310
Feb 27, 2021
$0.003688
$0.003689
$0.003688
$0.003689
$78,133 25,217 RDD
$26,603,310

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.003688
$0.003689
$78,133 25,217 RDD
$26,603,310
$0.003688 $0.003689 $0.003688
Feb 28, 2021
$0.003500
$0.003688
$78,133 18,224 RDD
$26,603,310
$0.003500 $0.003688 $0.003500
Mar 01, 2021
$0.003490
$0.003500
$78,133 5,693 RDD
$26,603,310
$0.003490 $0.003500 $0.003490
Mar 02, 2021
$0.003450
$0.003490
$78,133 34,086 RDD
$26,603,310
$0.003450 $0.003490 $0.003450
Mar 03, 2021
$0.003960
$0.003450
$78,133 69,582 RDD
$26,603,310
$0.003450 $0.003960 $0.003960
Mar 04, 2021
$0.003660
$0.003960
$78,133 226,457 RDD
$26,603,310
$0.003514 $0.003960 $0.003660
Mar 05, 2021
$0.003656
$0.003660
$78,133 13,048 RDD
$26,603,310
$0.003656 $0.003664 $0.003656
More Historical Data

ReddCoin News