ReddCoin

(RDD) Price

$0.001900 -0.0001934 (-9.24%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001900 -0.0001934 (-9.24%)
0.00000000 BTC (-8.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 21, 2019
$0.002001
$0.002038
$0.002001
$0.002038
$803,220 0 RDD
$54,279,088
May 20, 2019
$0.002038
$0.002100
$0.001946
$0.002100
$899,810 14,667 RDD
$57,021,887
May 19, 2019
$0.002100
$0.002100
$0.002048
$0.002050
$774,762 26,559 RDD
$56,767,330
May 18, 2019
$0.002050
$0.002050
$0.001950
$0.002009
$754,841 28,047 RDD
$52,130,721
May 17, 2019
$0.002009
$0.002336
$0.001875
$0.002336
$989,336 58,764 RDD
$55,731,143
May 16, 2019
$0.002336
$0.002400
$0.002100
$0.002100
$1,475,766 48,053 RDD
$61,350,639
May 15, 2019
$0.002100
$0.002100
$0.001911
$0.001916
$1,277,723 87,433 RDD
$59,708,352

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.002100
$0.001916
$1,277,723 87,433 RDD
$59,708,352
$0.001911 $0.002100 $0.002100
May 16, 2019
$0.002336
$0.002100
$1,475,766 48,053 RDD
$61,350,639
$0.002100 $0.002400 $0.002336
May 17, 2019
$0.002009
$0.002336
$989,336 58,764 RDD
$55,731,143
$0.001875 $0.002336 $0.002009
May 18, 2019
$0.002050
$0.002009
$754,841 28,047 RDD
$52,130,721
$0.001950 $0.002050 $0.002050
May 19, 2019
$0.002100
$0.002050
$774,762 26,559 RDD
$56,767,330
$0.002048 $0.002100 $0.002100
May 20, 2019
$0.002038
$0.002100
$899,810 14,667 RDD
$57,021,887
$0.001946 $0.002100 $0.002038
May 21, 2019
$0.002001
$0.002038
$803,220 0 RDD
$54,279,088
$0.002001 $0.002038 $0.002001
More Historical Data