ReddCoin

(RDD) Price

$0.001376 -0.00000428 (-0.3101%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.001376 -0.00000428 (-0.3101%)
0.00000000 BTC (-1.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.001379
$0.001380
$0.001377
$0.001380
$108,455 282,334 RDD
$37,438,795
Mar 19, 2019
$0.001380
$0.001380
$0.001380
$0.001380
$191,263 7,036 RDD
$36,292,199
Mar 18, 2019
$0.001380
$0.001403
$0.001365
$0.001391
$129,130 39,178 RDD
$36,014,418
Mar 17, 2019
$0.001391
$0.001403
$0.001391
$0.001403
$83,751 7,760 RDD
$36,693,189
Mar 16, 2019
$0.001403
$0.001403
$0.001328
$0.001385
$88,452 15,347 RDD
$37,047,418
Mar 15, 2019
$0.001385
$0.001403
$0.001385
$0.001403
$85,101 26,328 RDD
$36,135,267
Mar 14, 2019
$0.001403
$0.001403
$0.001316
$0.001323
$89,202 26,159 RDD
$34,992,953

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.001403
$0.001323
$89,202 26,159 RDD
$34,992,953
$0.001316 $0.001403 $0.001403
Mar 15, 2019
$0.001385
$0.001403
$85,101 26,328 RDD
$36,135,267
$0.001385 $0.001403 $0.001385
Mar 16, 2019
$0.001403
$0.001385
$88,452 15,347 RDD
$37,047,418
$0.001328 $0.001403 $0.001403
Mar 17, 2019
$0.001391
$0.001403
$83,751 7,760 RDD
$36,693,189
$0.001391 $0.001403 $0.001391
Mar 18, 2019
$0.001380
$0.001391
$129,130 39,178 RDD
$36,014,418
$0.001365 $0.001403 $0.001380
Mar 19, 2019
$0.001380
$0.001380
$191,263 7,036 RDD
$36,292,199
$0.001380 $0.001380 $0.001380
Mar 20, 2019
$0.001379
$0.001380
$108,455 282,334 RDD
$37,438,795
$0.001377 $0.001380 $0.001379
More Historical Data