ReddCoin

(RDD) Price

$0.002401 -0.0001987 (-7.64%)

ReddCoin (RDD) price

RDD - USD
  • RDD - USD (United States Dollar)
  • RDD - EUR (Euro)
  • RDD - GBP (British Pound Sterling)
  • RDD - RUB (Russian Ruble)
$0.002401 -0.0001987 (-7.64%)
0.00000000 BTC (+3.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.002500
$0.002654
$0.002291
$0.002654
$1,576,008 104,395 RDD
$59,137,619
Nov 13, 2018
$0.002654
$0.002697
$0.002585
$0.002600
$316,428 69,392 RDD
$69,596,257
Nov 12, 2018
$0.002600
$0.002660
$0.002600
$0.002660
$599,375 44,598 RDD
$71,482,385
Nov 11, 2018
$0.002660
$0.002851
$0.002636
$0.002851
$292,929 60,623 RDD
$73,655,855
Nov 10, 2018
$0.002851
$0.002855
$0.002688
$0.002698
$369,674 21,909 RDD
$75,322,065
Nov 09, 2018
$0.002698
$0.002846
$0.002600
$0.002750
$936,810 149,843 RDD
$74,466,321
Nov 08, 2018
$0.002750
$0.002950
$0.002750
$0.002820
$738,498 237,595 RDD
$76,141,119

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.002750
$0.002820
$738,498 237,595 RDD
$76,141,119
$0.002750 $0.002950 $0.002750
Nov 09, 2018
$0.002698
$0.002750
$936,810 149,843 RDD
$74,466,321
$0.002600 $0.002846 $0.002698
Nov 10, 2018
$0.002851
$0.002698
$369,674 21,909 RDD
$75,322,065
$0.002688 $0.002855 $0.002851
Nov 11, 2018
$0.002660
$0.002851
$292,929 60,623 RDD
$73,655,855
$0.002636 $0.002851 $0.002660
Nov 12, 2018
$0.002600
$0.002660
$599,375 44,598 RDD
$71,482,385
$0.002600 $0.002660 $0.002600
Nov 13, 2018
$0.002654
$0.002600
$316,428 69,392 RDD
$69,596,257
$0.002585 $0.002697 $0.002654
Nov 14, 2018
$0.002500
$0.002654
$1,576,008 104,395 RDD
$59,137,619
$0.002291 $0.002654 $0.002500
More Historical Data