Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Bitfinex |
REP/EUR |
€6.15
€0.6932 (-8.93%)
|
€6.84
€0.6932 (-8.93%)
|
€431 70 REP |
€6.08
€7.21
€6.15
|
Recently |
HitBTC |
REP/EUR |
€0.8809
€0.00 (0.00%)
|
€0.8809
€0.00 (0.00%)
|
€0 0 REP |
€0.8809
€0.8809
€0.8809
|
Recently |
Yobit |
REP/EUR |
€0.03524
€0.001762 (+4.64%)
|
€0.03348
€0.001762 (+4.64%)
|
€0 0 REP |
€0.03348
€0.03612
€0.03524
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
€6.15 |
€6.15 |
€566,450 70 REP |
€9,021,739 |
€6.15
€6.15
€6.15
|
Apr 29, 2024 |
€6.15 |
€6.15 |
€562,377 70 REP |
€8,925,492 |
€6.15
€6.15
€6.15
|
May 02, 2024 |
€6.15 |
€6.15 |
€539,494 70 REP |
€8,704,374 |
€3.74
€6.15
€6.15
|