Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
€6.15 |
€6.15 |
€3.74 |
€6.15 |
€539,494 70 REP |
€8,704,374 |
Apr 29, 2024 |
€6.15 |
€6.15 |
€6.15 |
€6.15 |
€562,377 70 REP |
€8,925,492 |
Apr 28, 2024 |
€6.15 |
€6.15 |
€6.15 |
€6.15 |
€566,450 70 REP |
€9,021,739 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
€6.15 |
€6.15 |
€566,450 70 REP |
€9,021,739 |
€6.15
€6.15
€6.15
|
Apr 29, 2024 |
€6.15 |
€6.15 |
€562,377 70 REP |
€8,925,492 |
€6.15
€6.15
€6.15
|
May 02, 2024 |
€6.15 |
€6.15 |
€539,494 70 REP |
€8,704,374 |
€3.74
€6.15
€6.15
|