Augur (REP) price
- REP - USD (United States Dollar)
- REP - EUR (Euro)
- REP - GBP (British Pound Sterling)
- REP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004410 |
€0.03260 |
4.27165277 REP |
€0.1392 |
4 days ago |
Yobit |
Buy |
200004409 |
€0.03260 |
41.42071681 REP |
€1.35 |
4 days ago |
Yobit |
Buy |
200004408 |
€0.03260 |
42.22922374 REP |
€1.38 |
4 days ago |
Yobit |
Buy |
200004407 |
€0.03260 |
41.07454169 REP |
€1.34 |
4 days ago |
Yobit |
Buy |
200004406 |
€0.03260 |
2.70270198 REP |
€0.08810 |
4 days ago |
Yobit |
Buy |
200004405 |
€0.03260 |
39.98231009 REP |
€1.30 |
5 days ago |
Yobit |
Buy |
200004403 |
€0.03348 |
1.38171748 REP |
€0.04626 |
5 days ago |
Yobit |
Buy |
200004404 |
€0.03260 |
2.70270198 REP |
€0.08810 |
5 days ago |
HitBTC |
Buy |
2391142512 |
€0.6882 |
16.11200000 REP |
€11.09 |
1 week ago |
HitBTC |
Buy |
2391142511 |
€0.6882 |
12.79600000 REP |
€8.81 |
1 week ago |
HitBTC |
Sell |
2391142439 |
€0.6882 |
22.00300000 REP |
€15.14 |
1 week ago |
Yobit |
Buy |
200004402 |
€0.03348 |
1.57700462 REP |
€0.05279 |
1 week ago |
Yobit |
Buy |
200004401 |
€0.03348 |
3.49497894 REP |
€0.1170 |
1 week ago |
HitBTC |
Sell |
2389909311 |
€0.8722 |
0.03000000 REP |
€0.02617 |
1 week ago |
HitBTC |
Sell |
2389588411 |
€0.8759 |
9.99800000 REP |
€8.76 |
2 weeks ago |
HitBTC |
Sell |
2389588410 |
€0.9118 |
4.42800000 REP |
€4.04 |
2 weeks ago |
HitBTC |
Buy |
2389588384 |
€0.9118 |
0.57200000 REP |
€0.5216 |
2 weeks ago |
HitBTC |
Buy |
2389588361 |
€0.8759 |
0.00100000 REP |
€0.0008759 |
2 weeks ago |
Yobit |
Sell |
200004400 |
€0.03524 |
1.43486326 REP |
€0.05056 |
2 weeks ago |
Yobit |
Sell |
200004398 |
€0.03524 |
3.33353763 REP |
€0.1175 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
€6.15 |
€6.15 |
€566,450 70 REP |
€9,021,739 |
€6.15
€6.15
€6.15
|
Apr 29, 2024 |
€6.15 |
€6.15 |
€562,377 70 REP |
€8,925,492 |
€6.15
€6.15
€6.15
|
May 02, 2024 |
€6.15 |
€6.15 |
€539,494 70 REP |
€8,704,374 |
€3.74
€6.15
€6.15
|