Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 28, 2024 |
₽11,726.09 |
₽11,486.01 |
₽4,762,698,305 13,359 XMR |
₽215,076,721,484 |
₽11,354.51
₽12,033.88
₽11,726.09
|
Apr 29, 2024 |
₽11,680.57 |
₽11,726.09 |
₽4,755,278,646 13,875 XMR |
₽213,594,660,209 |
₽11,680.57
₽11,828.74
₽11,680.57
|
May 02, 2024 |
₽11,265.20 |
₽11,680.57 |
₽4,399,028,080 14,728 XMR |
₽208,154,819,094 |
₽11,188.24
₽11,680.57
₽11,265.20
|