Monero

(XMR) Price

₽11,265.20 -342.70 (-270.70%)

Monero (XMR) price

XMR - RUB
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
₽11,265.20 -342.70 (-270.70%)
0.00000000 BTC (+181.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 28, 2024
₽11,726.09
₽11,486.01
₽4,762,698,305 13,359 XMR
₽215,076,721,484
₽11,354.51 ₽12,033.88 ₽11,726.09
Apr 29, 2024
₽11,680.57
₽11,726.09
₽4,755,278,646 13,875 XMR
₽213,594,660,209
₽11,680.57 ₽11,828.74 ₽11,680.57
May 02, 2024
₽11,265.20
₽11,680.57
₽4,399,028,080 14,728 XMR
₽208,154,819,094
₽11,188.24 ₽11,680.57 ₽11,265.20
More Historical Data

Monero News