Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
XMR/RUB |
₽15,332.51
₽337.72 (+210.11%)
|
₽14,994.79
₽337.72 (+210.11%)
|
₽84,842,619 5,534 XMR |
₽14,979.86
₽15,346.50
₽15,332.51
|
Recently |
HitBTC |
XMR/RUB |
₽15,309.09
₽307.01 (+190.92%)
|
₽15,002.08
₽307.01 (+190.92%)
|
₽64,761,313 4,230 XMR |
₽14,974.09
₽15,318.51
₽15,309.09
|
Recently |
Poloniex |
XMR/RUB |
₽13,830.51
₽595.20 (-384.92%)
|
₽14,425.71
₽595.20 (-384.92%)
|
₽11,484,993 830 XMR |
₽12,947.97
₽15,081.55
₽13,830.51
|
Recently |
Bitfinex |
XMR/RUB |
₽15,321.31
₽307.86 (+191.30%)
|
₽15,013.45
₽307.86 (+191.30%)
|
₽8,703,724 568 XMR |
₽14,983.60
₽15,332.51
₽15,321.31
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|