Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
XMR/RUB |
₽11,885.21
₽279.20 (-224.86%)
|
₽12,164.41
₽279.20 (-224.86%)
|
₽124,639,428 10,487 XMR |
₽11,797.04
₽12,722.82
₽11,885.21
|
Recently |
Bitfinex |
XMR/RUB |
₽11,895.99
₽278.22 (-223.89%)
|
₽12,174.21
₽278.22 (-223.89%)
|
₽32,815,260 2,759 XMR |
₽11,811.74
₽12,750.25
₽11,895.99
|
Recently |
Poloniex |
XMR/RUB |
₽14,523.43
₽625.02 (-404.20%)
|
₽15,148.45
₽625.02 (-404.20%)
|
₽12,060,401 830 XMR |
₽13,596.67
₽15,837.15
₽14,523.43
|
Recently |
HitBTC |
XMR/RUB |
₽11,886.32
₽289.28 (-232.76%)
|
₽12,175.60
₽289.28 (-232.76%)
|
₽7,756,559 653 XMR |
₽11,817.91
₽12,748.29
₽11,886.32
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|