Monero

(XMR) Price

₽6,319.36 +152.76 (+176.45%)

Monero (XMR) price

XMR - RUB
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
₽6,319.36 +152.76 (+176.45%)
0.00000000 BTC (+199.24%)
Real Time Data
Filter
  • Bitfinex
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • Coinroom
  • Livecoin
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
890101274
₽4,970.39
0.12600000 XMR
₽626.27
37 sec. ago
HitBTC
Sell
890101250
₽4,970.47
0.11300000 XMR
₽561.66
44 sec. ago
HitBTC
Buy
890101136
₽4,969.90
0.04600000 XMR
₽228.62
1 min. ago
HitBTC
Sell
890101092
₽4,970.37
0.06700000 XMR
₽333.01
1 min. ago
HitBTC
Buy
890100994
₽4,970.47
0.01300000 XMR
₽64.62
1 min. ago
Poloniex
Buy
3272951
₽4,975.42
0.71581635 XMR
₽3,561.49
1 min. ago
Exmo
Buy
185944214
₽4,960.66
0.59000000 XMR
₽2,926.79
1 min. ago
HitBTC
Sell
890100888
₽4,971.29
0.00700000 XMR
₽34.80
1 min. ago
HitBTC
Buy
890100843
₽4,972.05
0.02300000 XMR
₽114.36
1 min. ago
HitBTC
Sell
890100793
₽4,971.39
0.06200000 XMR
₽308.23
1 min. ago
HitBTC
Sell
890100707
₽4,972.68
0.01000000 XMR
₽49.73
2 min. ago
HitBTC
Buy
890100675
₽4,973.20
0.00500000 XMR
₽24.87
2 min. ago
HitBTC
Buy
890100629
₽4,972.79
0.00400000 XMR
₽19.89
2 min. ago
HitBTC
Buy
890100542
₽4,972.17
0.00100000 XMR
₽4.97
2 min. ago
HitBTC
Sell
890100491
₽4,972.30
0.00200000 XMR
₽9.94
2 min. ago
Exmo
Buy
185943996
₽4,962.70
0.62000000 XMR
₽3,076.87
2 min. ago
HitBTC
Buy
890100279
₽4,973.53
0.00200000 XMR
₽9.95
3 min. ago
Exmo
Buy
185943913
₽4,960.37
0.53000000 XMR
₽2,629.00
3 min. ago
HitBTC
Buy
890100150
₽4,975.24
0.00300000 XMR
₽14.93
3 min. ago
HitBTC
Sell
890100029
₽4,974.88
0.00600000 XMR
₽29.85
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
₽6,809.09
₽7,029.11
₽5,417,905,819 54,783 XMR
₽79,559,380,435
₽4,416.25 ₽7,798.82 ₽6,809.09
Jul 06, 2020
₽7,019.89
₽6,809.09
₽5,258,012,889 52,505 XMR
₽81,248,076,965
₽4,478.01 ₽7,103.13 ₽7,019.89
Jul 07, 2020
₽7,181.66
₽7,019.89
₽4,012,670,297 48,805 XMR
₽81,208,467,731
₽4,549.45 ₽7,297.30 ₽7,181.66
Jul 08, 2020
₽6,661.08
₽7,181.66
₽6,294,895,369 64,735 XMR
₽83,425,389,046
₽4,583.73 ₽7,456.39 ₽6,661.08
Jul 09, 2020
₽6,044.72
₽6,661.08
₽6,482,181,731 100,161 XMR
₽85,188,026,748
₽4,681.06 ₽6,663.91 ₽6,044.72
Jul 10, 2020
₽6,151.87
₽6,044.72
₽6,817,679,794 92,787 XMR
₽84,440,045,480
₽4,679.07 ₽6,242.13 ₽6,151.87
Jul 11, 2020
₽6,260.50
₽6,151.87
₽6,363,477,316 91,998 XMR
₽86,508,094,881
₽4,813.30 ₽6,293.87 ₽6,260.50
More Historical Data

Monero News