Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2393260509 |
₽11,863.57 |
0.01700000 XMR |
₽201.68 |
1 year ago |
HitBTC |
Buy |
2393260094 |
₽11,880.18 |
0.01800000 XMR |
₽213.84 |
1 year ago |
HitBTC |
Buy |
2393259565 |
₽11,880.28 |
0.00500000 XMR |
₽59.40 |
1 year ago |
Kraken |
Buy |
1714674269.8687 |
₽11,876.39 |
1.43533198 XMR |
₽17,046.57 |
1 year ago |
Kraken |
Buy |
1714674269.8687 |
₽11,872.48 |
10.68109802 XMR |
₽126,811.07 |
1 year ago |
Kraken |
Buy |
1714674269.8687 |
₽11,873.45 |
1.78120000 XMR |
₽21,149.00 |
1 year ago |
Kraken |
Buy |
1714674269.8687 |
₽11,875.41 |
1.78120000 XMR |
₽21,152.49 |
1 year ago |
Kraken |
Buy |
1714674269.8687 |
₽11,875.41 |
1.78120000 XMR |
₽21,152.49 |
1 year ago |
Bitfinex |
Buy |
1602128724 |
₽11,890.11 |
0.20071392 XMR |
₽2,386.51 |
1 year ago |
Kraken |
Buy |
1714674188.1473 |
₽11,891.09 |
1.35558515 XMR |
₽16,119.38 |
1 year ago |
Kraken |
Buy |
1714674188.1473 |
₽11,890.11 |
0.38674053 XMR |
₽4,598.39 |
1 year ago |
Kraken |
Buy |
1714674188.1473 |
₽11,887.17 |
1.32094366 XMR |
₽15,702.28 |
1 year ago |
Kraken |
Buy |
1714674188.1473 |
₽11,887.17 |
0.12762841 XMR |
₽1,517.14 |
1 year ago |
Kraken |
Buy |
1714674188.1473 |
₽11,886.19 |
0.05326434 XMR |
₽633.11 |
1 year ago |
Kraken |
Buy |
1714674188.1473 |
₽11,885.21 |
1.78120000 XMR |
₽21,169.94 |
1 year ago |
Kraken |
Buy |
1714674188.1473 |
₽11,877.37 |
1.10906369 XMR |
₽13,172.76 |
1 year ago |
Kraken |
Buy |
1714674188.1473 |
₽11,878.35 |
0.24299422 XMR |
₽2,886.37 |
1 year ago |
HitBTC |
Buy |
2393258953 |
₽11,889.94 |
0.01700000 XMR |
₽202.13 |
1 year ago |
Bitfinex |
Buy |
1602128718 |
₽11,897.95 |
1.04617760 XMR |
₽12,447.37 |
1 year ago |
Kraken |
Buy |
1714674118.8598 |
₽11,875.41 |
0.34211016 XMR |
₽4,062.70 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|