Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Kraken |
Sell |
1714009722.7652 |
₽10,897.18 |
0.88455325 XMR |
₽9,639.14 |
29 sec. ago |
Kraken |
Sell |
1714009722.7652 |
₽10,897.18 |
1.89000000 XMR |
₽20,595.68 |
29 sec. ago |
Kraken |
Sell |
1714009722.7652 |
₽10,898.11 |
0.92439072 XMR |
₽10,074.11 |
29 sec. ago |
Kraken |
Sell |
1714009722.7652 |
₽10,898.11 |
1.63120000 XMR |
₽17,776.99 |
29 sec. ago |
Kraken |
Sell |
1714009682.8185 |
₽10,899.96 |
1.63120000 XMR |
₽17,780.01 |
1 min. ago |
Kraken |
Sell |
1714009682.8185 |
₽10,900.88 |
1.69667360 XMR |
₽18,495.24 |
1 min. ago |
Kraken |
Sell |
1714009682.8185 |
₽10,896.26 |
0.28262113 XMR |
₽3,079.51 |
1 min. ago |
Kraken |
Sell |
1714009682.8185 |
₽10,896.26 |
1.63120000 XMR |
₽17,773.98 |
1 min. ago |
Kraken |
Sell |
1714009682.8185 |
₽10,901.81 |
1.63120000 XMR |
₽17,783.03 |
1 min. ago |
Kraken |
Sell |
1714009682.8185 |
₽10,900.88 |
1.63120000 XMR |
₽17,781.52 |
1 min. ago |
Kraken |
Sell |
1714009682.8185 |
₽10,900.88 |
1.89000000 XMR |
₽20,602.67 |
1 min. ago |
Kraken |
Sell |
1714009682.8185 |
₽10,898.11 |
10.68109802 XMR |
₽116,403.76 |
1 min. ago |
Kraken |
Sell |
1714009682.8185 |
₽10,899.96 |
0.04268861 XMR |
₽465.30 |
1 min. ago |
Kraken |
Buy |
1714009650.1458 |
₽10,910.13 |
0.41975000 XMR |
₽4,579.53 |
1 min. ago |
Kraken |
Sell |
1714009645.5622 |
₽10,903.66 |
1.69608209 XMR |
₽18,493.50 |
1 min. ago |
Kraken |
Sell |
1714009645.5622 |
₽10,901.81 |
0.89759112 XMR |
₽9,785.37 |
1 min. ago |
Kraken |
Sell |
1714009645.5622 |
₽10,908.28 |
0.05512679 XMR |
₽601.34 |
1 min. ago |
Kraken |
Sell |
1714009645.5622 |
₽10,903.66 |
1.63120000 XMR |
₽17,786.05 |
1 min. ago |
Kraken |
Buy |
1714009617.0497 |
₽10,912.91 |
0.05055692 XMR |
₽551.72 |
2 min. ago |
HitBTC |
Buy |
2390731656 |
₽10,921.97 |
0.00200000 XMR |
₽21.84 |
2 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽11,190.54 |
₽15,083.16 |
₽3,496,891,853 11,609 XMR |
₽202,220,191,550 |
₽11,110.43
₽15,083.16
₽11,190.54
|