Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 24, 2024 |
₽11,145.25 |
₽15,022.12 |
₽11,065.47 |
₽15,022.12 |
₽3,482,738,834 11,609 XMR |
₽201,401,742,980 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽11,145.25 |
₽15,022.12 |
₽3,482,738,834 11,609 XMR |
₽201,401,742,980 |
₽11,065.47
₽15,022.12
₽11,145.25
|