Ripple

(XRP) Price

$0.3370 +0.02364 (+7.54%)

Ripple (XRP) Price

XRP - USD

$0.3370
+0.02364 (+7.54%)
0.00005202 BTC (+7.69%) Real time data

Last trade

212.23229790 XRP

exmo $71.10

Market cap

$13,314,135,631

39,505,677,718 XRP

Volume (24H)

$549,216,675

1,629,634,665 XRP

Day's range

$0.3076 - $0.3738

0.00004749 BTC - 0.00005769 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Sell
Buy
$0.3368
Sell
$0.3375
Sell
$0.3453
Neutral
$0.3388
Neutral
$0.3347
10 Minutes
Sell
Sell
$0.3443
Sell
$0.3513
Buy
$0.3244
Sell
$0.3572
Neutral
$0.3314
1 Hour
Buy
Sell
$0.3405
Buy
$0.3150
Buy
$0.3005
Neutral
$0.3732
Neutral
$0.3078
6 Hours
Buy
Buy
$0.2959
Buy
$0.3259
Sell
$0.4255
Neutral
$0.3543
Buy
$0.2375
12 Hours
Neutral
Buy
$0.3073
Sell
$0.3855
Sell
$0.5127
Neutral
$0.3615
Buy
$0.2531
1 Day
Strong Sell
Sell
$0.3634
Sell
$0.4237
Sell
$0.6500
Neutral
$0.4918
Neutral
$0.2350
1 Week
Strong Sell
Sell
$0.5706
Sell
$0.6601
-
Sell
$0.9017
Neutral
$0.2395
1 Month
Sell
Sell
$0.4539
-
-
Neutral
$1.31
Neutral
$-0.3983

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.3676 $0.2919 $496,119,939 1,349,666,201 XRP $14,419,202,456 $0.2915 $0.3738 $0.3676
Aug 16, 2018 $0.2919 $0.2802 $238,417,559 816,729,467 XRP $11,525,384,899 $0.2760 $0.3016 $0.2919
Aug 15, 2018 $0.2802 $0.2731 $332,269,455 1,185,906,723 XRP $11,074,540,602 $0.2731 $0.3021 $0.2802
Aug 14, 2018 $0.2731 $0.2747 $274,535,038 1,005,312,751 XRP $10,680,510,531 $0.2481 $0.2772 $0.2731
Aug 13, 2018 $0.2747 $0.2961 $234,959,941 855,350,240 XRP $10,921,718,322 $0.2720 $0.3092 $0.2747
Aug 12, 2018 $0.2961 $0.2984 $179,001,973 604,542,538 XRP $11,700,014,922 $0.2952 $0.3094 $0.2961
Aug 11, 2018 $0.2984 $0.3189 $285,277,984 955,977,662 XRP $11,904,449,001 $0.2885 $0.3199 $0.2984
More Ripple Historical Data

Ripple Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex XRP/USD $0.3373 $0.3136 $0.3737
$0.3073
$29,887,200
88,599,295 XRP
+7.57%
$0.02375
Recently
Bitstamp XRP/USD $0.3372 $0.3138 $0.3738
$0.3073
$10,289,718
30,519,703 XRP
+7.44%
$0.02336
Recently
HitBTC XRP/USD $0.3369 $0.3123 $0.3739
$0.3078
$5,193,889
15,416,707 XRP
+7.88%
$0.02460
Recently
Poloniex XRP/USDT $0.3379 $0.3129 $0.3744
$0.3080
$3,647,391
10,795,868 XRP
+7.97%
$0.02495
Recently
Kraken XRP/USD $0.3370 $0.3138 $0.3737
$0.3082
$2,835,156
8,413,424 XRP
+7.40%
$0.02323
Recently
CEX.IO XRP/USD $0.3394 $0.3112 $0.3997
$0.3070
$1,341,899
3,953,740 XRP
+9.06%
$0.02820
Recently
More Ripple Exchanges