Ripple

(XRP) Price

$0.2504 -0.008811 (-3.40%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2504 -0.008811 (-3.40%)
0.00000000 BTC (+0.2871%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2505
SELL
$0.2501
BUY
$0.2479
BUY
$0.2511
NEUTRAL
$0.2499
NEUTRAL
Buy
10 Minutes
$0.2484
BUY
$0.2477
BUY
$0.2529
SELL
$0.2521
NEUTRAL
$0.2448
BUY
Buy
1 Hour
$0.2497
BUY
$0.2562
SELL
$0.2650
SELL
$0.2549
NEUTRAL
$0.2445
NEUTRAL
Sell
6 Hours
$0.2597
SELL
$0.2701
SELL
$0.2794
SELL
$0.2719
SELL
$0.2475
NEUTRAL
Strong Sell
12 Hours
$0.2657
SELL
$0.2824
SELL
$0.2727
SELL
$0.2840
SELL
$0.2475
NEUTRAL
Strong Sell
1 Day
$0.2793
SELL
$0.2799
SELL
$0.3225
SELL
$0.3125
SELL
$0.2462
NEUTRAL
Strong Sell
1 Week
$0.2872
SELL
$0.3252
SELL
$0.2930
SELL
$0.3534
SELL
$0.2210
NEUTRAL
Strong Sell
1 Month
$0.3992
SELL
$0.2906
SELL
-
$0.6716
SELL
$0.1267
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.2724
$0.2745
$1,398,876,458 120,963,174 XRP
$11,792,005,081
$0.2682 $0.2801 $0.2724
Nov 13, 2019
$0.2721
$0.2724
$1,279,633,269 95,014,092 XRP
$11,822,926,278
$0.2705 $0.2807 $0.2721
Nov 14, 2019
$0.2683
$0.2721
$1,264,746,910 122,521,066 XRP
$11,719,449,827
$0.2643 $0.2800 $0.2683
Nov 15, 2019
$0.2609
$0.2683
$1,546,474,976 144,776,504 XRP
$11,339,198,890
$0.2536 $0.3000 $0.2609
Nov 16, 2019
$0.2624
$0.2609
$1,194,089,809 89,906,882 XRP
$11,402,436,564
$0.2594 $0.3000 $0.2624
Nov 17, 2019
$0.2634
$0.2624
$1,281,900,370 87,777,953 XRP
$11,606,767,546
$0.2598 $0.2739 $0.2634
Nov 18, 2019
$0.2521
$0.2634
$1,454,415,077 148,159,309 XRP
$11,087,230,735
$0.2433 $0.2700 $0.2521
More Historical Data

Ripple News