Ripple

(XRP) Price

$0.1874 +0.01134 (+6.44%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.1874 +0.01134 (+6.44%)
0.00000000 BTC (+3.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1875
SELL
$0.1875
SELL
$0.1867
BUY
$0.1879
NEUTRAL
$0.1870
NEUTRAL
Sell
10 Minutes
$0.1867
BUY
$0.1849
BUY
$0.1789
BUY
$0.1880
NEUTRAL
$0.1853
NEUTRAL
Strong Buy
1 Hour
$0.1814
BUY
$0.1787
BUY
$0.1772
BUY
$0.1897
NEUTRAL
$0.1730
BUY
Strong Buy
6 Hours
$0.1778
BUY
$0.1787
BUY
$0.1929
SELL
$0.1840
BUY
$0.1715
BUY
Strong Buy
12 Hours
$0.1779
BUY
$0.1845
BUY
$0.1936
SELL
$0.1844
BUY
$0.1713
BUY
Strong Buy
1 Day
$0.1823
BUY
$0.1926
SELL
-
$0.1940
NEUTRAL
$0.1706
NEUTRAL
Neutral
1 Week
$0.1999
SELL
$0.2352
SELL
$0.3282
SELL
$0.2534
NEUTRAL
$0.1464
NEUTRAL
Strong Sell
1 Month
$0.2785
SELL
$0.3151
SELL
-
$0.4174
SELL
$0.1397
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.1772
$0.1771
$1,138,358,871 140,578,468 XRP
$9,731,494,670
$0.1754 $0.1798 $0.1772
Jun 30, 2020
$0.1753
$0.1772
$1,138,358,871 126,498,515 XRP
$9,731,494,670
$0.1749 $0.1785 $0.1753
Jul 01, 2020
$0.1766
$0.1753
$1,138,358,871 115,090,194 XRP
$9,731,494,670
$0.1740 $0.1788 $0.1766
Jul 02, 2020
$0.1749
$0.1766
$1,138,358,871 140,471,171 XRP
$9,731,494,670
$0.1727 $0.1784 $0.1749
Jul 03, 2020
$0.1765
$0.1749
$1,138,358,871 132,317,573 XRP
$9,731,494,670
$0.1745 $0.1788 $0.1765
Jul 04, 2020
$0.1781
$0.1765
$1,138,358,871 94,072,812 XRP
$9,731,494,670
$0.1762 $0.1803 $0.1781
Jul 05, 2020
$0.1774
$0.1781
$1,138,358,871 93,347,740 XRP
$9,731,494,670
$0.1740 $0.1799 $0.1774
More Historical Data

Ripple News