Ripple

(XRP) Price

$0.1690 -0.007107 (-4.03%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.1690 -0.007107 (-4.03%)
0.00000000 BTC (-0.1968%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1691
SELL
$0.1692
SELL
$0.1711
SELL
$0.1698
NEUTRAL
$0.1685
NEUTRAL
Strong Sell
10 Minutes
$0.1710
SELL
$0.1719
SELL
$0.1738
SELL
$0.1739
SELL
$0.1681
NEUTRAL
Strong Sell
1 Hour
$0.1727
SELL
$0.1735
SELL
$0.1696
SELL
$0.1758
SELL
$0.1697
SELL
Strong Sell
6 Hours
$0.1720
SELL
$0.1653
BUY
$0.2183
SELL
$0.1776
SELL
$0.1664
NEUTRAL
Sell
12 Hours
$0.1680
BUY
$0.1678
BUY
$0.2219
SELL
$0.1825
NEUTRAL
$0.1534
NEUTRAL
Buy
1 Day
$0.1606
BUY
$0.2168
SELL
$0.2394
SELL
$0.1817
NEUTRAL
$0.1396
NEUTRAL
Sell
1 Week
$0.2208
SELL
$0.2830
SELL
$0.3158
SELL
$0.2973
SELL
$0.1442
NEUTRAL
Strong Sell
1 Month
$0.3088
SELL
$0.2953
SELL
-
$0.4812
SELL
$0.1365
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.1622
$0.1629
$1,138,358,871 301,251,913 XRP
$9,731,494,670
$0.1574 $0.1800 $0.1622
Mar 26, 2020
$0.1770
$0.1622
$1,138,358,871 356,574,379 XRP
$9,731,494,670
$0.1604 $0.1800 $0.1770
Mar 27, 2020
$0.1731
$0.1770
$1,138,358,871 415,675,959 XRP
$9,731,494,670
$0.1703 $0.1876 $0.1731
Mar 28, 2020
$0.1758
$0.1731
$1,138,358,871 338,030,848 XRP
$9,731,494,670
$0.1669 $0.1800 $0.1758
Mar 29, 2020
$0.1631
$0.1758
$1,138,358,871 227,415,190 XRP
$9,731,494,670
$0.1624 $0.1769 $0.1631
Mar 30, 2020
$0.1715
$0.1631
$1,138,358,871 256,240,732 XRP
$9,731,494,670
$0.1627 $0.1755 $0.1715
Mar 31, 2020
$0.1738
$0.1715
$1,138,358,871 258,228,013 XRP
$9,731,494,670
$0.1708 $0.1782 $0.1738
More Historical Data

Ripple News