Ripple

(XRP) Price

$0.7138 -0.01195 (-1.65%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.7138 -0.01195 (-1.65%)
0.00000000 BTC (-0.2014%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7143
SELL
$0.7153
SELL
$0.7168
SELL
$0.7156
NEUTRAL
$0.7130
NEUTRAL
Strong Sell
10 Minutes
$0.7169
SELL
$0.7141
SELL
$0.7213
SELL
$0.7218
SELL
$0.7120
NEUTRAL
Strong Sell
1 Hour
$0.7139
SELL
$0.7294
SELL
$0.7161
SELL
$0.7214
NEUTRAL
$0.7063
NEUTRAL
Strong Sell
6 Hours
$0.7367
SELL
$0.6826
BUY
$0.7644
SELL
$0.7717
SELL
$0.7017
NEUTRAL
Sell
12 Hours
$0.7086
BUY
$0.6402
BUY
$0.6358
BUY
$0.8004
NEUTRAL
$0.6169
NEUTRAL
Strong Buy
1 Day
$0.6485
BUY
$0.7893
SELL
-
$0.7957
NEUTRAL
$0.5014
NEUTRAL
Neutral
1 Week
$0.5838
BUY
$0.4076
BUY
$0.4104
BUY
$1.07
NEUTRAL
$0.1000
NEUTRAL
Strong Buy
1 Month
$0.3488
BUY
$0.3984
BUY
-
$0.7511
NEUTRAL
$-0.05338
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.7300
$0.6451
$1,138,358,871 344,971,509 XRP
$9,731,494,670
$0.6320 $0.7502 $0.7300
Jul 29, 2021
$0.7465
$0.7300
$1,138,358,871 519,434,470 XRP
$9,731,494,670
$0.6983 $0.7600 $0.7465
Jul 30, 2021
$0.7524
$0.7465
$1,138,358,871 286,488,799 XRP
$9,731,494,670
$0.7162 $0.7689 $0.7524
Jul 31, 2021
$0.7477
$0.7524
$1,138,358,871 386,582,108 XRP
$9,731,494,670
$0.7383 $0.7571 $0.7477
Aug 01, 2021
$0.7253
$0.7477
$1,138,358,871 213,560,593 XRP
$9,731,494,670
$0.7154 $0.7758 $0.7253
Aug 02, 2021
$0.7391
$0.7253
$1,138,358,871 268,190,534 XRP
$9,731,494,670
$0.7163 $0.7726 $0.7391
Aug 03, 2021
$0.7126
$0.7391
$1,138,358,871 223,420,581 XRP
$9,731,494,670
$0.7012 $0.7439 $0.7126
More Historical Data

Ripple News