Ripple

(XRP) Price

$0.3211 -0.009155 (-2.77%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.3211 -0.009155 (-2.77%)
0.00000000 BTC (-2.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3207
BUY
$0.3202
BUY
$0.3227
SELL
$0.3213
NEUTRAL
$0.3200
BUY
Buy
10 Minutes
$0.3205
BUY
$0.3252
SELL
$0.3277
SELL
$0.3219
NEUTRAL
$0.3191
NEUTRAL
Sell
1 Hour
$0.3270
SELL
$0.3296
SELL
$0.3125
BUY
$0.3342
SELL
$0.3198
NEUTRAL
Sell
6 Hours
$0.3200
BUY
$0.3107
BUY
$0.3215
SELL
$0.3440
NEUTRAL
$0.2959
NEUTRAL
Buy
12 Hours
$0.3119
BUY
$0.3058
BUY
$0.3468
SELL
$0.3370
NEUTRAL
$0.2868
NEUTRAL
Buy
1 Day
$0.3076
BUY
$0.3211
BUY
$0.3785
SELL
$0.3293
NEUTRAL
$0.2859
BUY
Buy
1 Week
$0.3719
SELL
$0.4690
SELL
$0.2378
BUY
$0.5049
NEUTRAL
$0.2389
NEUTRAL
Sell
1 Month
$0.5038
SELL
$0.2192
BUY
-
$1.12
NEUTRAL
$-0.1172
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.3010
$0.3046
$416,989,246 94,043,734 XRP
$12,459,951,645
$0.3005 $0.3114 $0.3010
Feb 15, 2019
$0.3018
$0.3010
$421,372,104 90,062,555 XRP
$12,381,534,060
$0.2990 $0.3096 $0.3018
Feb 16, 2019
$0.3014
$0.3018
$378,207,038 59,886,944 XRP
$12,433,473,753
$0.3005 $0.3038 $0.3014
Feb 17, 2019
$0.3040
$0.3014
$416,029,307 96,115,539 XRP
$12,471,368,383
$0.2996 $0.3078 $0.3040
Feb 18, 2019
$0.3236
$0.3040
$887,763,452 162,957,979 XRP
$13,245,333,103
$0.3029 $0.3304 $0.3236
Feb 19, 2019
$0.3251
$0.3236
$1,131,545,468 167,665,185 XRP
$13,370,892,177
$0.3212 $0.3489 $0.3251
Feb 20, 2019
$0.3325
$0.3251
$775,999,076 137,246,879 XRP
$13,670,935,668
$0.3200 $0.3354 $0.3325
More Historical Data

Ripple News