Ripple

(XRP) Price

$0.4168 -0.01536 (-3.55%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4168 -0.01536 (-3.55%)
0.00000000 BTC (-1.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4179
SELL
$0.4188
SELL
$0.4163
BUY
$0.4193
SELL
$0.4165
NEUTRAL
Sell
10 Minutes
$0.4162
BUY
$0.4199
SELL
$0.4359
SELL
$0.4239
NEUTRAL
$0.4086
NEUTRAL
Sell
1 Hour
$0.4307
SELL
$0.4343
SELL
$0.4893
SELL
$0.4571
SELL
$0.4043
NEUTRAL
Strong Sell
6 Hours
$0.4508
SELL
$0.5058
SELL
$0.4053
BUY
$0.4968
SELL
$0.4048
NEUTRAL
Sell
12 Hours
$0.4939
SELL
$0.5005
SELL
$0.4307
SELL
$0.6057
SELL
$0.3820
NEUTRAL
Strong Sell
1 Day
$0.5162
SELL
$0.4052
BUY
$0.3448
BUY
$0.6370
SELL
$0.3954
NEUTRAL
Neutral
1 Week
$0.3923
BUY
$0.2881
BUY
$0.3804
BUY
$0.6721
NEUTRAL
$0.1125
NEUTRAL
Strong Buy
1 Month
$0.2739
BUY
$0.3638
BUY
-
$0.4817
NEUTRAL
$0.06607
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.5453
$0.5131
$1,138,358,871 569,114,758 XRP
$9,731,494,670
$0.5050 $0.5574 $0.5453
Feb 22, 2021
$0.5670
$0.5453
$1,138,358,871 1,283,491,415 XRP
$9,731,494,670
$0.5175 $0.6385 $0.5670
Feb 23, 2021
$0.4699
$0.5671
$1,138,358,871 1,471,612,884 XRP
$9,731,494,670
$0.3777 $0.5676 $0.4699
Feb 24, 2021
$0.4691
$0.4699
$1,138,358,871 528,984,787 XRP
$9,731,494,670
$0.4526 $0.4995 $0.4691
Feb 25, 2021
$0.4330
$0.4691
$1,138,358,871 424,184,651 XRP
$9,731,494,670
$0.4286 $0.4809 $0.4330
Feb 26, 2021
$0.4279
$0.4330
$1,138,358,871 438,975,916 XRP
$9,731,494,670
$0.4138 $0.4498 $0.4279
Feb 27, 2021
$0.4373
$0.4279
$1,138,358,871 377,166,244 XRP
$9,731,494,670
$0.4277 $0.4573 $0.4373
More Historical Data

Ripple News