Ripple

(XRP) Price

$0.4482 +0.01452 (+3.35%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4482 +0.01452 (+3.35%)
0.00000000 BTC (-0.3249%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4491
SELL
$0.4501
SELL
$0.4432
BUY
$0.4512
SELL
$0.4469
NEUTRAL
Sell
10 Minutes
$0.4474
SELL
$0.4363
BUY
$0.4310
BUY
$0.4643
NEUTRAL
$0.4305
NEUTRAL
Buy
1 Hour
$0.4351
BUY
$0.4271
BUY
$0.4043
BUY
$0.4519
NEUTRAL
$0.4183
BUY
Strong Buy
6 Hours
$0.4128
BUY
$0.4069
BUY
$0.3775
BUY
$0.4424
BUY
$0.3832
BUY
Strong Buy
12 Hours
$0.4068
BUY
$0.4141
BUY
$0.3500
BUY
$0.4372
BUY
$0.3764
BUY
Strong Buy
1 Day
$0.4155
BUY
$0.3793
BUY
$0.3398
BUY
$0.4514
NEUTRAL
$0.3796
BUY
Strong Buy
1 Week
$0.3415
BUY
$0.3746
BUY
$0.2634
BUY
$0.4379
BUY
$0.2452
BUY
Strong Buy
1 Month
$0.5328
SELL
$0.2423
BUY
-
$1.08
NEUTRAL
$-0.01522
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.4009
$0.3859
$1,477,949,402 167,176,630 XRP
$16,869,497,921
$0.3808 $0.4039 $0.4009
Jun 11, 2019
$0.3924
$0.4009
$1,191,617,000 152,613,046 XRP
$16,691,544,476
$0.3841 $0.4043 $0.3924
Jun 12, 2019
$0.4014
$0.3924
$1,203,732,852 153,466,360 XRP
$16,971,418,046
$0.3883 $0.4100 $0.4014
Jun 13, 2019
$0.3991
$0.4014
$1,208,812,311 145,283,729 XRP
$17,092,028,297
$0.3972 $0.4087 $0.3991
Jun 14, 2019
$0.4036
$0.3991
$1,243,115,966 159,304,953 XRP
$17,112,854,908
$0.3918 $0.4048 $0.4036
Jun 15, 2019
$0.4103
$0.4036
$1,344,279,671 136,366,682 XRP
$17,446,939,892
$0.4006 $0.4129 $0.4103
Jun 16, 2019
$0.4286
$0.4103
$1,978,026,692 237,773,856 XRP
$18,210,767,721
$0.4080 $0.4411 $0.4286
More Historical Data

Ripple News