Ripple

(XRP) Price

$0.4654 -0.0009650 (-0.2069%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4654 -0.0009650 (-0.2069%)
0.00000000 BTC (-0.6601%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4654
SELL
$0.4652
BUY
$0.4653
BUY
$0.4655
SELL
$0.4653
NEUTRAL
Neutral
10 Minutes
$0.4653
BUY
$0.4664
SELL
$0.4664
SELL
$0.4658
NEUTRAL
$0.4648
NEUTRAL
Sell
1 Hour
$0.4673
SELL
$0.4655
SELL
$0.4570
BUY
$0.4698
SELL
$0.4647
NEUTRAL
Sell
6 Hours
$0.4670
SELL
$0.4505
BUY
$0.4225
BUY
$0.4828
NEUTRAL
$0.4512
NEUTRAL
Buy
12 Hours
$0.4523
BUY
$0.4903
SELL
$0.4050
BUY
$0.4972
NEUTRAL
$0.4074
NEUTRAL
Buy
1 Day
$0.4699
SELL
$0.4234
BUY
$0.5185
SELL
$0.5475
NEUTRAL
$0.3923
NEUTRAL
Sell
1 Week
$0.4337
BUY
$0.6931
SELL
-
$0.6217
NEUTRAL
$0.2457
NEUTRAL
Neutral
1 Month
$0.4661
SELL
-
-
$1.16
NEUTRAL
$-0.2277
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.4060
$0.4210
$288,528,894 72,555,610 XRP
$16,095,569,487
$0.4025 $0.4283 $0.4060
Oct 15, 2018
$0.4573
$0.4060
$1,042,849,879 303,104,036 XRP
$17,922,873,076
$0.3974 $0.5080 $0.4573
Oct 16, 2018
$0.4788
$0.4573
$606,093,702 98,282,859 XRP
$18,838,394,150
$0.4520 $0.4805 $0.4788
Oct 17, 2018
$0.4789
$0.4788
$527,335,791 88,320,400 XRP
$18,746,468,773
$0.4672 $0.4890 $0.4789
Oct 18, 2018
$0.4631
$0.4789
$476,876,304 86,337,766 XRP
$18,307,908,848
$0.4514 $0.4874 $0.4631
Oct 19, 2018
$0.4578
$0.4631
$303,730,834 61,954,352 XRP
$18,184,084,666
$0.4533 $0.4661 $0.4578
Oct 20, 2018
$0.4659
$0.4578
$276,966,976 51,583,144 XRP
$18,361,046,400
$0.4540 $0.4692 $0.4659
More Historical Data

Ripple News