Ripple

(XRP) Price

$0.2920 +0.008228 (+2.90%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2920 +0.008228 (+2.90%)
0.00000000 BTC (+0.5933%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2925
SELL
$0.2924
SELL
$0.2932
SELL
$0.2929
SELL
$0.2920
NEUTRAL
Strong Sell
10 Minutes
$0.2928
SELL
$0.2931
SELL
$0.2897
BUY
$0.2947
NEUTRAL
$0.2909
NEUTRAL
Sell
1 Hour
$0.2921
SELL
$0.2901
BUY
$0.3023
SELL
$0.2977
NEUTRAL
$0.2866
NEUTRAL
Sell
6 Hours
$0.2984
SELL
$0.3114
SELL
$0.4142
SELL
$0.3154
NEUTRAL
$0.2815
NEUTRAL
Strong Sell
12 Hours
$0.3020
SELL
$0.3443
SELL
$0.4272
SELL
$0.3176
SELL
$0.2864
NEUTRAL
Strong Sell
1 Day
$0.3307
SELL
$0.4135
SELL
$0.4368
SELL
$0.3987
SELL
$0.2627
NEUTRAL
Strong Sell
1 Week
$0.4055
SELL
$0.6631
SELL
$0.2240
BUY
$0.5955
SELL
$0.2156
NEUTRAL
Sell
1 Month
$0.5266
SELL
-
-
$1.28
NEUTRAL
$-0.2233
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.3151
$0.3078
$431,816,459 61,512,097 XRP
$12,845,668,914
$0.3032 $0.3258 $0.3151
Dec 10, 2018
$0.3035
$0.3151
$385,799,405 69,195,029 XRP
$12,426,168,856
$0.3000 $0.3186 $0.3035
Dec 11, 2018
$0.3032
$0.3035
$395,253,545 62,619,499 XRP
$12,386,644,190
$0.2979 $0.3134 $0.3032
Dec 12, 2018
$0.3097
$0.3032
$368,487,728 56,505,777 XRP
$12,545,022,388
$0.3015 $0.3155 $0.3097
Dec 13, 2018
$0.3018
$0.3097
$302,779,060 61,320,100 XRP
$12,240,401,829
$0.2993 $0.3104 $0.3018
Dec 14, 2018
$0.2908
$0.3018
$319,429,201 77,737,040 XRP
$11,888,544,385
$0.2856 $0.3023 $0.2908
Dec 15, 2018
$0.2874
$0.2908
$277,691,096 48,213,199 XRP
$11,697,889,804
$0.2829 $0.2930 $0.2874
More Historical Data

Ripple News