Ripple

(XRP) Price

$0.2449 +0.008197 (+3.46%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2449 +0.008197 (+3.46%)
0.00000000 BTC (+3.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2440
BUY
$0.2437
BUY
$0.2442
BUY
$0.2449
NEUTRAL
$0.2430
BUY
Strong Buy
10 Minutes
$0.2435
BUY
$0.2426
BUY
$0.2381
BUY
$0.2453
NEUTRAL
$0.2416
BUY
Strong Buy
1 Hour
$0.2392
BUY
$0.2362
BUY
$0.2241
BUY
$0.2466
NEUTRAL
$0.2318
BUY
Strong Buy
6 Hours
$0.2333
BUY
$0.2200
BUY
$0.2090
BUY
$0.2471
NEUTRAL
$0.2196
BUY
Strong Buy
12 Hours
$0.2218
BUY
$0.2066
BUY
$0.2411
BUY
$0.2478
NEUTRAL
$0.1958
BUY
Strong Buy
1 Day
$0.2116
BUY
$0.2097
BUY
$0.2665
SELL
$0.2462
NEUTRAL
$0.1770
BUY
Buy
1 Week
$0.2473
SELL
$0.3018
SELL
$0.3096
SELL
$0.3148
NEUTRAL
$0.1799
NEUTRAL
Strong Sell
1 Month
$0.3506
SELL
$0.2991
SELL
-
$0.5267
SELL
$0.1744
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.2118
$0.2125
$1,138,358,871 227,246,063 XRP
$9,731,494,670
$0.2088 $0.2300 $0.2118
Jan 12, 2020
$0.2150
$0.2118
$1,138,358,871 134,484,533 XRP
$9,731,494,670
$0.2102 $0.2206 $0.2150
Jan 13, 2020
$0.2117
$0.2150
$1,138,358,871 125,693,729 XRP
$9,731,494,670
$0.2101 $0.2300 $0.2117
Jan 14, 2020
$0.2354
$0.2117
$1,138,358,871 393,783,210 XRP
$9,731,494,670
$0.2116 $0.2500 $0.2354
Jan 15, 2020
$0.2340
$0.2354
$1,138,358,871 368,193,273 XRP
$9,731,494,670
$0.2267 $0.2433 $0.2340
Jan 16, 2020
$0.2295
$0.2340
$1,138,358,871 244,903,323 XRP
$9,731,494,670
$0.2228 $0.2500 $0.2295
Jan 17, 2020
$0.2389
$0.2295
$1,138,358,871 268,731,222 XRP
$9,731,494,670
$0.2268 $0.2438 $0.2389
More Historical Data

Ripple News