Ripple

(XRP) Price

$0.3936 -0.01273 (-3.13%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.3936 -0.01273 (-3.13%)
0.00000000 BTC (-0.9858%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3921
BUY
$0.3912
BUY
$0.3907
BUY
$0.3941
NEUTRAL
$0.3902
BUY
Strong Buy
10 Minutes
$0.3906
BUY
$0.3935
BUY
$0.3982
SELL
$0.3945
NEUTRAL
$0.3867
BUY
Buy
1 Hour
$0.3925
BUY
$0.4003
SELL
$0.4112
SELL
$0.3989
NEUTRAL
$0.3860
NEUTRAL
Sell
6 Hours
$0.4075
SELL
$0.4158
SELL
$0.5961
SELL
$0.4283
SELL
$0.3866
NEUTRAL
Strong Sell
12 Hours
$0.4116
SELL
$0.4740
SELL
$0.6862
SELL
$0.4372
SELL
$0.3861
NEUTRAL
Strong Sell
1 Day
$0.4306
SELL
$0.5865
SELL
-
$0.5175
NEUTRAL
$0.3436
NEUTRAL
Strong Sell
1 Week
$0.6797
SELL
-
-
$0.9475
SELL
$0.4119
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2022
$0.4105
$0.4207
$69,775,714 169,963,734 XRP
$0
$0.4020 $0.4402 $0.4105
May 21, 2022
$0.4152
$0.4105
$25,565,588 61,568,834 XRP
$0
$0.4037 $0.4185 $0.4152
May 22, 2022
$0.4229
$0.4152
$24,694,993 58,400,656 XRP
$0
$0.4111 $0.4260 $0.4229
May 23, 2022
$0.4049
$0.4229
$48,833,539 120,593,982 XRP
$0
$0.4008 $0.4291 $0.4049
May 24, 2022
$0.4087
$0.4049
$50,673,646 123,981,571 XRP
$0
$0.3922 $0.4138 $0.4087
May 25, 2022
$0.4066
$0.4087
$53,275,158 131,031,999 XRP
$0
$0.3960 $0.4132 $0.4066
May 26, 2022
$0.3926
$0.4066
$69,049,405 175,877,181 XRP
$0
$0.3778 $0.4110 $0.3926
More Historical Data

Ripple News