Ripple

(XRP) Price

$1.09 -0.01007 (-0.9156%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$1.09 -0.01007 (-0.9156%)
0.00000000 BTC (+1.74%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.09
SELL
$1.09
SELL
$1.09
SELL
$1.09
SELL
$1.09
NEUTRAL
Strong Sell
10 Minutes
$1.09
SELL
$1.10
SELL
$1.11
SELL
$1.10
NEUTRAL
$1.08
NEUTRAL
Strong Sell
1 Hour
$1.10
SELL
$1.12
SELL
$1.12
SELL
$1.12
SELL
$1.09
NEUTRAL
Strong Sell
6 Hours
$1.10
SELL
$1.12
SELL
$1.08
BUY
$1.14
NEUTRAL
$1.06
NEUTRAL
Sell
12 Hours
$1.11
SELL
$1.08
BUY
$0.9889
BUY
$1.16
SELL
$1.06
NEUTRAL
Neutral
1 Day
$1.10
SELL
$1.08
BUY
-
$1.17
NEUTRAL
$1.04
NEUTRAL
Neutral
1 Week
$0.9526
BUY
$0.5990
BUY
$0.4649
BUY
$1.40
NEUTRAL
$0.5059
NEUTRAL
Strong Buy
1 Month
$0.4814
BUY
$0.4821
BUY
-
$1.24
NEUTRAL
$-0.2739
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$1.14
$1.13
$1,138,358,871 361,596,464 XRP
$9,731,494,670
$1.10 $1.16 $1.14
Oct 16, 2021
$1.14
$1.14
$1,138,358,871 438,807,424 XRP
$9,731,494,670
$1.13 $1.19 $1.14
Oct 17, 2021
$1.09
$1.14
$1,138,358,871 256,920,783 XRP
$9,731,494,670
$1.03 $1.14 $1.09
Oct 18, 2021
$1.08
$1.09
$1,138,358,871 310,229,708 XRP
$9,731,494,670
$1.07 $1.15 $1.08
Oct 19, 2021
$1.09
$1.08
$1,138,358,871 254,438,954 XRP
$9,731,494,670
$1.07 $1.10 $1.09
Oct 20, 2021
$1.14
$1.09
$1,138,358,871 262,219,245 XRP
$9,731,494,670
$1.09 $1.15 $1.14
Oct 21, 2021
$1.09
$1.14
$1,138,358,871 2,141,243 XRP
$9,731,494,670
$1.09 $1.16 $1.09
More Historical Data

Ripple News