Ripple

(XRP) Price

$0.2848 +0.007307 (+2.63%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2848 +0.007307 (+2.63%)
0.00000000 BTC (+1.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2829
BUY
$0.2818
BUY
$0.2849
SELL
$0.2855
NEUTRAL
$0.2804
BUY
Buy
10 Minutes
$0.2828
BUY
$0.2862
SELL
$0.2840
BUY
$0.2881
NEUTRAL
$0.2775
NEUTRAL
Buy
1 Hour
$0.2873
SELL
$0.2853
SELL
$0.3005
SELL
$0.2949
NEUTRAL
$0.2796
NEUTRAL
Strong Sell
6 Hours
$0.3055
SELL
$0.2936
SELL
$0.2419
BUY
$0.3466
SELL
$0.2643
NEUTRAL
Sell
12 Hours
$0.2974
SELL
$0.2690
BUY
$0.2324
BUY
$0.3388
NEUTRAL
$0.2560
NEUTRAL
Buy
1 Day
$0.2798
BUY
$0.2436
BUY
$0.2550
BUY
$0.3313
NEUTRAL
$0.2283
NEUTRAL
Strong Buy
1 Week
$0.2489
BUY
$0.2993
SELL
$0.3075
SELL
$0.3233
NEUTRAL
$0.1744
NEUTRAL
Sell
1 Month
$0.3390
SELL
$0.3006
SELL
-
$0.5051
NEUTRAL
$0.1730
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.2818
$0.2737
$1,138,358,871 258,151,110 XRP
$9,731,494,670
$0.2676 $0.2835 $0.2818
Feb 12, 2020
$0.3047
$0.2818
$1,138,358,871 391,651,665 XRP
$9,731,494,670
$0.2816 $0.3100 $0.3047
Feb 13, 2020
$0.3276
$0.3047
$1,138,358,871 637,887,946 XRP
$9,731,494,670
$0.3039 $0.3395 $0.3276
Feb 14, 2020
$0.3362
$0.3273
$1,138,358,871 415,700,140 XRP
$9,731,494,670
$0.3135 $0.3391 $0.3362
Feb 15, 2020
$0.3073
$0.3362
$1,138,358,871 348,709,353 XRP
$9,731,494,670
$0.2984 $0.3460 $0.3073
Feb 16, 2020
$0.2945
$0.3073
$1,138,358,871 321,099,508 XRP
$9,731,494,670
$0.2704 $0.3200 $0.2945
Feb 17, 2020
$0.2871
$0.2945
$1,138,358,871 273,657,826 XRP
$9,731,494,670
$0.2703 $0.2950 $0.2871
More Historical Data

Ripple News