Ripple

(XRP) Price

$0.2684 -0.003684 (-1.35%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2684 -0.003684 (-1.35%)
0.00000000 BTC (-0.2065%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2685
SELL
$0.2680
BUY
$0.2702
SELL
$0.2690
NEUTRAL
$0.2680
NEUTRAL
Sell
10 Minutes
$0.2679
BUY
$0.2710
SELL
$0.2736
SELL
$0.2698
NEUTRAL
$0.2660
NEUTRAL
Sell
1 Hour
$0.2741
SELL
$0.2728
SELL
$0.2715
SELL
$0.2809
SELL
$0.2673
NEUTRAL
Strong Sell
6 Hours
$0.2721
SELL
$0.2758
SELL
$0.3142
SELL
$0.2824
NEUTRAL
$0.2619
NEUTRAL
Strong Sell
12 Hours
$0.2708
SELL
$0.2939
SELL
$0.3651
SELL
$0.2866
NEUTRAL
$0.2551
NEUTRAL
Strong Sell
1 Day
$0.2864
SELL
$0.3125
SELL
$0.3422
SELL
$0.3245
NEUTRAL
$0.2483
NEUTRAL
Strong Sell
1 Week
$0.3502
SELL
$0.3664
SELL
$0.2842
SELL
$0.4643
SELL
$0.2360
NEUTRAL
Strong Sell
1 Month
$0.4821
SELL
$0.2710
SELL
-
$0.9287
NEUTRAL
$0.03556
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$0.2661
$0.2613
$991,439,699 115,208,751 XRP
$11,372,351,784
$0.2589 $0.2700 $0.2661
Aug 18, 2019
$0.2837
$0.2661
$1,217,776,129 133,389,239 XRP
$12,093,170,486
$0.2640 $0.3000 $0.2837
Aug 19, 2019
$0.2827
$0.2837
$1,226,712,527 152,074,772 XRP
$12,161,707,021
$0.2763 $0.3000 $0.2827
Aug 20, 2019
$0.2744
$0.2827
$1,065,216,375 115,706,366 XRP
$11,838,311,105
$0.2709 $0.2827 $0.2744
Aug 21, 2019
$0.2660
$0.2744
$1,151,501,946 125,130,266 XRP
$11,345,192,213
$0.2595 $0.2746 $0.2660
Aug 22, 2019
$0.2712
$0.2660
$1,063,178,397 136,550,989 XRP
$11,601,093,770
$0.2610 $0.2771 $0.2712
Aug 23, 2019
$0.2773
$0.2712
$998,468,849 95,874,768 XRP
$11,840,545,573
$0.2682 $0.2800 $0.2773
More Historical Data

Ripple News