Ripple

(XRP) Price

$0.2413 -0.007443 (-2.99%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2413 -0.007443 (-2.99%)
0.00000000 BTC (-0.5789%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2418
SELL
$0.2425
SELL
$0.2430
SELL
$0.2424
SELL
$0.2412
NEUTRAL
Strong Sell
10 Minutes
$0.2428
SELL
$0.2444
SELL
$0.2471
SELL
$0.2439
SELL
$0.2417
SELL
Strong Sell
1 Hour
$0.2451
SELL
$0.2486
SELL
$0.2529
SELL
$0.2481
SELL
$0.2420
SELL
Strong Sell
6 Hours
$0.2501
SELL
$0.2495
SELL
$0.2456
SELL
$0.2587
SELL
$0.2416
SELL
Strong Sell
12 Hours
$0.2510
SELL
$0.2497
SELL
$0.2514
SELL
$0.2621
SELL
$0.2398
NEUTRAL
Strong Sell
1 Day
$0.2494
SELL
$0.2454
SELL
-
$0.2609
SELL
$0.2379
NEUTRAL
Strong Sell
1 Week
$0.2350
BUY
$0.2281
BUY
$0.3495
SELL
$0.3095
NEUTRAL
$0.1606
NEUTRAL
Buy
1 Month
$0.2643
SELL
$0.3206
SELL
-
$0.3793
NEUTRAL
$0.1494
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.2575
$0.2513
$1,138,358,871 240,166,412 XRP
$9,731,494,670
$0.2513 $0.2634 $0.2575
Oct 23, 2020
$0.2550
$0.2575
$1,138,358,871 151,235,032 XRP
$9,731,494,670
$0.2508 $0.2592 $0.2550
Oct 24, 2020
$0.2563
$0.2550
$1,138,358,871 94,907,945 XRP
$9,731,494,670
$0.2528 $0.2575 $0.2563
Oct 25, 2020
$0.2531
$0.2563
$1,138,358,871 82,143,885 XRP
$9,731,494,670
$0.2516 $0.2571 $0.2531
Oct 26, 2020
$0.2483
$0.2531
$1,138,358,871 135,239,153 XRP
$9,731,494,670
$0.2439 $0.2588 $0.2483
Oct 27, 2020
$0.2529
$0.2483
$1,138,358,871 129,295,566 XRP
$9,731,494,670
$0.2478 $0.2540 $0.2529
Oct 28, 2020
$0.2456
$0.2529
$1,138,358,871 135,481,213 XRP
$9,731,494,670
$0.2446 $0.2566 $0.2456
More Historical Data

Ripple News