Ripple

(XRP) Price

$0.2880 -0.003497 (-1.20%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2880 -0.003497 (-1.20%)
0.00000000 BTC (+0.6311%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2872
BUY
$0.2891
SELL
$0.2920
SELL
$0.2882
NEUTRAL
$0.2863
BUY
Neutral
10 Minutes
$0.2913
SELL
$0.2917
SELL
$0.2922
SELL
$0.2960
SELL
$0.2865
NEUTRAL
Strong Sell
1 Hour
$0.2935
SELL
$0.2888
SELL
$0.2784
BUY
$0.2994
SELL
$0.2877
NEUTRAL
Sell
6 Hours
$0.2797
BUY
$0.2704
BUY
$0.2636
BUY
$0.2995
NEUTRAL
$0.2599
NEUTRAL
Strong Buy
12 Hours
$0.2762
BUY
$0.2630
BUY
$0.2859
BUY
$0.2975
NEUTRAL
$0.2550
BUY
Strong Buy
1 Day
$0.2624
BUY
$0.2639
BUY
$0.3296
SELL
$0.2958
NEUTRAL
$0.2290
BUY
Buy
1 Week
$0.3205
SELL
$0.3412
SELL
$0.2861
BUY
$0.4514
NEUTRAL
$0.1896
NEUTRAL
Sell
1 Month
$0.4163
SELL
$0.2641
BUY
-
$0.7076
NEUTRAL
$0.1251
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$0.2779
$0.2767
$1,505,184,162 228,551,911 XRP
$11,967,450,221
$0.2713 $0.2900 $0.2779
Oct 09, 2019
$0.2816
$0.2779
$1,576,654,227 179,738,346 XRP
$12,138,859,102
$0.2740 $0.2869 $0.2816
Oct 10, 2019
$0.2707
$0.2816
$1,382,111,548 141,804,369 XRP
$11,758,819,381
$0.2662 $0.2819 $0.2707
Oct 11, 2019
$0.2679
$0.2707
$1,256,826,405 108,574,683 XRP
$11,716,608,613
$0.2651 $0.2800 $0.2679
Oct 12, 2019
$0.2727
$0.2679
$1,099,794,640 84,462,912 XRP
$11,780,945,427
$0.2678 $0.2800 $0.2727
Oct 13, 2019
$0.2779
$0.2727
$1,168,058,970 92,677,266 XRP
$12,032,518,126
$0.2723 $0.2819 $0.2779
Oct 14, 2019
$0.2978
$0.2779
$1,663,965,188 159,370,141 XRP
$12,755,767,236
$0.2770 $0.3000 $0.2978
More Historical Data

Ripple News