Ripple

(XRP) Price

$0.3369 -0.001072 (-0.3170%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.3369 -0.001072 (-0.3170%)
0.00000000 BTC (-1.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3231
SELL
$0.3230
SELL
$0.3230
SELL
$0.3233
SELL
$0.3228
SELL
Strong Sell
10 Minutes
$0.3233
SELL
$0.3228
SELL
$0.3201
BUY
$0.3252
NEUTRAL
$0.3214
NEUTRAL
Sell
1 Hour
$0.3389
SELL
$0.3320
BUY
$0.3287
BUY
$0.3442
NEUTRAL
$0.3336
NEUTRAL
Buy
6 Hours
$0.3241
SELL
$0.3404
SELL
$0.3210
BUY
$0.3302
NEUTRAL
$0.3179
NEUTRAL
Sell
12 Hours
$0.3347
SELL
$0.3279
SELL
$0.3189
BUY
$0.3631
NEUTRAL
$0.3064
NEUTRAL
Sell
1 Day
$0.3338
SELL
$0.3209
SELL
$0.3695
SELL
$0.3699
NEUTRAL
$0.2977
NEUTRAL
Strong Sell
1 Week
$0.3224
BUY
$0.4105
SELL
$0.2502
BUY
$0.3639
NEUTRAL
$0.2808
NEUTRAL
Buy
1 Month
$0.5141
SELL
$0.2267
BUY
-
$1.12
NEUTRAL
$-0.08951
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2019
$0.3286
$0.3536
$1,634,059,871 202,616,992 XRP
$13,799,331,740
$0.3223 $0.3536 $0.3286
Apr 12, 2019
$0.3244
$0.3286
$1,084,273,915 177,115,013 XRP
$13,660,649,913
$0.3176 $0.3395 $0.3244
Apr 13, 2019
$0.3255
$0.3244
$976,390,744 174,993,156 XRP
$13,626,513,756
$0.3210 $0.3380 $0.3255
Apr 14, 2019
$0.3280
$0.3255
$739,443,995 160,863,049 XRP
$13,733,544,060
$0.3218 $0.3379 $0.3280
Apr 15, 2019
$0.3196
$0.3280
$942,938,460 156,816,975 XRP
$13,450,199,457
$0.3140 $0.3351 $0.3196
Apr 16, 2019
$0.3249
$0.3196
$796,265,763 138,625,917 XRP
$13,721,997,480
$0.3163 $0.3264 $0.3249
Apr 17, 2019
$0.3352
$0.3249
$1,137,840,989 186,789,450 XRP
$14,080,295,351
$0.3201 $0.3418 $0.3352
More Historical Data

Ripple News