Ripple

(XRP) Price

$0.2920 +0.008235 (+2.90%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2920 +0.008235 (+2.90%)
0.00000000 BTC (+0.5933%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.2874
$0.2930
$0.2829
$0.2908
$277,691,096 48,213,199 XRP
$11,697,889,804
Dec 14, 2018
$0.2908
$0.3023
$0.2856
$0.3018
$319,429,201 77,737,040 XRP
$11,888,544,385
Dec 13, 2018
$0.3018
$0.3104
$0.2993
$0.3097
$302,779,060 61,320,100 XRP
$12,240,401,829
Dec 12, 2018
$0.3097
$0.3155
$0.3015
$0.3032
$368,487,728 56,505,777 XRP
$12,545,022,388
Dec 11, 2018
$0.3032
$0.3134
$0.2979
$0.3035
$395,253,545 62,619,499 XRP
$12,386,644,190
Dec 10, 2018
$0.3035
$0.3186
$0.3000
$0.3151
$385,799,405 69,195,029 XRP
$12,426,168,856
Dec 09, 2018
$0.3151
$0.3258
$0.3032
$0.3078
$431,816,459 61,512,097 XRP
$12,845,668,914

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.3151
$0.3078
$431,816,459 61,512,097 XRP
$12,845,668,914
$0.3032 $0.3258 $0.3151
Dec 10, 2018
$0.3035
$0.3151
$385,799,405 69,195,029 XRP
$12,426,168,856
$0.3000 $0.3186 $0.3035
Dec 11, 2018
$0.3032
$0.3035
$395,253,545 62,619,499 XRP
$12,386,644,190
$0.2979 $0.3134 $0.3032
Dec 12, 2018
$0.3097
$0.3032
$368,487,728 56,505,777 XRP
$12,545,022,388
$0.3015 $0.3155 $0.3097
Dec 13, 2018
$0.3018
$0.3097
$302,779,060 61,320,100 XRP
$12,240,401,829
$0.2993 $0.3104 $0.3018
Dec 14, 2018
$0.2908
$0.3018
$319,429,201 77,737,040 XRP
$11,888,544,385
$0.2856 $0.3023 $0.2908
Dec 15, 2018
$0.2874
$0.2908
$277,691,096 48,213,199 XRP
$11,697,889,804
$0.2829 $0.2930 $0.2874
More Historical Data

Ripple News