Ripple

(XRP) Price

$0.2677 -0.004688 (-1.72%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2677 -0.004688 (-1.72%)
0.00000000 BTC (+0.03828%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 23, 2019
$0.2773
$0.2800
$0.2682
$0.2712
$998,468,849 95,874,768 XRP
$11,840,545,573
Aug 22, 2019
$0.2712
$0.2771
$0.2610
$0.2660
$1,063,178,397 136,550,989 XRP
$11,601,093,770
Aug 21, 2019
$0.2660
$0.2746
$0.2595
$0.2744
$1,151,501,946 125,130,266 XRP
$11,345,192,213
Aug 20, 2019
$0.2744
$0.2827
$0.2709
$0.2827
$1,065,216,375 115,706,366 XRP
$11,838,311,105
Aug 19, 2019
$0.2827
$0.3000
$0.2763
$0.2837
$1,226,712,527 152,074,772 XRP
$12,161,707,021
Aug 18, 2019
$0.2837
$0.3000
$0.2640
$0.2661
$1,217,776,129 133,389,239 XRP
$12,093,170,486
Aug 17, 2019
$0.2661
$0.2700
$0.2589
$0.2613
$991,439,699 115,208,751 XRP
$11,372,351,784

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$0.2661
$0.2613
$991,439,699 115,208,751 XRP
$11,372,351,784
$0.2589 $0.2700 $0.2661
Aug 18, 2019
$0.2837
$0.2661
$1,217,776,129 133,389,239 XRP
$12,093,170,486
$0.2640 $0.3000 $0.2837
Aug 19, 2019
$0.2827
$0.2837
$1,226,712,527 152,074,772 XRP
$12,161,707,021
$0.2763 $0.3000 $0.2827
Aug 20, 2019
$0.2744
$0.2827
$1,065,216,375 115,706,366 XRP
$11,838,311,105
$0.2709 $0.2827 $0.2744
Aug 21, 2019
$0.2660
$0.2744
$1,151,501,946 125,130,266 XRP
$11,345,192,213
$0.2595 $0.2746 $0.2660
Aug 22, 2019
$0.2712
$0.2660
$1,063,178,397 136,550,989 XRP
$11,601,093,770
$0.2610 $0.2771 $0.2712
Aug 23, 2019
$0.2773
$0.2712
$998,468,849 95,874,768 XRP
$11,840,545,573
$0.2682 $0.2800 $0.2773
More Historical Data

Ripple News