Ripple

(XRP) Price

$0.4456 +0.01199 (+2.76%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4456 +0.01199 (+2.76%)
0.00000000 BTC (-0.9102%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$0.4286
$0.4411
$0.4080
$0.4103
$1,978,026,692 237,773,856 XRP
$18,210,767,721
Jun 15, 2019
$0.4103
$0.4129
$0.4006
$0.4036
$1,344,279,671 136,366,682 XRP
$17,446,939,892
Jun 14, 2019
$0.4036
$0.4048
$0.3918
$0.3991
$1,243,115,966 159,304,953 XRP
$17,112,854,908
Jun 13, 2019
$0.3991
$0.4087
$0.3972
$0.4014
$1,208,812,311 145,283,729 XRP
$17,092,028,297
Jun 12, 2019
$0.4014
$0.4100
$0.3883
$0.3924
$1,203,732,852 153,466,360 XRP
$16,971,418,046
Jun 11, 2019
$0.3924
$0.4043
$0.3841
$0.4009
$1,191,617,000 152,613,046 XRP
$16,691,544,476
Jun 10, 2019
$0.4009
$0.4039
$0.3808
$0.3859
$1,477,949,402 167,176,630 XRP
$16,869,497,921

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.4009
$0.3859
$1,477,949,402 167,176,630 XRP
$16,869,497,921
$0.3808 $0.4039 $0.4009
Jun 11, 2019
$0.3924
$0.4009
$1,191,617,000 152,613,046 XRP
$16,691,544,476
$0.3841 $0.4043 $0.3924
Jun 12, 2019
$0.4014
$0.3924
$1,203,732,852 153,466,360 XRP
$16,971,418,046
$0.3883 $0.4100 $0.4014
Jun 13, 2019
$0.3991
$0.4014
$1,208,812,311 145,283,729 XRP
$17,092,028,297
$0.3972 $0.4087 $0.3991
Jun 14, 2019
$0.4036
$0.3991
$1,243,115,966 159,304,953 XRP
$17,112,854,908
$0.3918 $0.4048 $0.4036
Jun 15, 2019
$0.4103
$0.4036
$1,344,279,671 136,366,682 XRP
$17,446,939,892
$0.4006 $0.4129 $0.4103
Jun 16, 2019
$0.4286
$0.4103
$1,978,026,692 237,773,856 XRP
$18,210,767,721
$0.4080 $0.4411 $0.4286
More Historical Data

Ripple News