Ripple

(XRP) Price

$0.4660 -0.02463 (-5.02%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4660 -0.02463 (-5.02%)
0.00000000 BTC (-5.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.4691
$0.4995
$0.4526
$0.4699
$1,138,358,871 528,984,787 XRP
$9,731,494,670
Feb 23, 2021
$0.4699
$0.5676
$0.3777
$0.5671
$1,138,358,871 1,471,612,884 XRP
$9,731,494,670
Feb 22, 2021
$0.5670
$0.6385
$0.5175
$0.5453
$1,138,358,871 1,283,491,415 XRP
$9,731,494,670
Feb 21, 2021
$0.5453
$0.5574
$0.5050
$0.5131
$1,138,358,871 569,114,758 XRP
$9,731,494,670
Feb 20, 2021
$0.5131
$0.5824
$0.4778
$0.5635
$1,138,358,871 726,980,238 XRP
$9,731,494,670
Feb 19, 2021
$0.5635
$0.5786
$0.5181
$0.5310
$1,138,358,871 484,314,442 XRP
$9,731,494,670
Feb 18, 2021
$0.5308
$0.5596
$0.5202
$0.5338
$1,138,358,871 518,670,608 XRP
$9,731,494,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.5308
$0.5338
$1,138,358,871 518,670,608 XRP
$9,731,494,670
$0.5202 $0.5596 $0.5308
Feb 19, 2021
$0.5635
$0.5310
$1,138,358,871 484,314,442 XRP
$9,731,494,670
$0.5181 $0.5786 $0.5635
Feb 20, 2021
$0.5131
$0.5635
$1,138,358,871 726,980,238 XRP
$9,731,494,670
$0.4778 $0.5824 $0.5131
Feb 21, 2021
$0.5453
$0.5131
$1,138,358,871 569,114,758 XRP
$9,731,494,670
$0.5050 $0.5574 $0.5453
Feb 22, 2021
$0.5670
$0.5453
$1,138,358,871 1,283,491,415 XRP
$9,731,494,670
$0.5175 $0.6385 $0.5670
Feb 23, 2021
$0.4699
$0.5671
$1,138,358,871 1,471,612,884 XRP
$9,731,494,670
$0.3777 $0.5676 $0.4699
Feb 24, 2021
$0.4691
$0.4699
$1,138,358,871 528,984,787 XRP
$9,731,494,670
$0.4526 $0.4995 $0.4691
More Historical Data

Ripple News