Ripple

(XRP) Price

$0.1785 +0.001434 (+0.8100%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.1785 +0.001434 (+0.8100%)
0.00000000 BTC (+0.3563%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.1765
$0.1788
$0.1745
$0.1749
$1,138,358,871 132,317,573 XRP
$9,731,494,670
Jul 02, 2020
$0.1749
$0.1784
$0.1727
$0.1766
$1,138,358,871 140,471,171 XRP
$9,731,494,670
Jul 01, 2020
$0.1766
$0.1788
$0.1740
$0.1753
$1,138,358,871 115,090,194 XRP
$9,731,494,670
Jun 30, 2020
$0.1753
$0.1785
$0.1749
$0.1772
$1,138,358,871 126,498,515 XRP
$9,731,494,670
Jun 29, 2020
$0.1772
$0.1798
$0.1754
$0.1771
$1,138,358,871 140,578,468 XRP
$9,731,494,670
Jun 28, 2020
$0.1771
$0.1799
$0.1734
$0.1753
$1,138,358,871 103,280,067 XRP
$9,731,494,670
Jun 27, 2020
$0.1753
$0.1843
$0.1697
$0.1825
$1,138,358,871 153,918,755 XRP
$9,731,494,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.1753
$0.1825
$1,138,358,871 153,918,755 XRP
$9,731,494,670
$0.1697 $0.1843 $0.1753
Jun 28, 2020
$0.1771
$0.1753
$1,138,358,871 103,280,067 XRP
$9,731,494,670
$0.1734 $0.1799 $0.1771
Jun 29, 2020
$0.1772
$0.1771
$1,138,358,871 140,578,468 XRP
$9,731,494,670
$0.1754 $0.1798 $0.1772
Jun 30, 2020
$0.1753
$0.1772
$1,138,358,871 126,498,515 XRP
$9,731,494,670
$0.1749 $0.1785 $0.1753
Jul 01, 2020
$0.1766
$0.1753
$1,138,358,871 115,090,194 XRP
$9,731,494,670
$0.1740 $0.1788 $0.1766
Jul 02, 2020
$0.1749
$0.1766
$1,138,358,871 140,471,171 XRP
$9,731,494,670
$0.1727 $0.1784 $0.1749
Jul 03, 2020
$0.1765
$0.1749
$1,138,358,871 132,317,573 XRP
$9,731,494,670
$0.1745 $0.1788 $0.1765
More Historical Data

Ripple News