Ripple

(XRP) Price

$0.1746 -0.0004783 (-0.2732%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.1746 -0.0004783 (-0.2732%)
0.00000000 BTC (-2.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 31, 2020
$0.1738
$0.1782
$0.1708
$0.1715
$1,138,358,871 258,228,013 XRP
$9,731,494,670
Mar 30, 2020
$0.1715
$0.1755
$0.1627
$0.1631
$1,138,358,871 256,240,732 XRP
$9,731,494,670
Mar 29, 2020
$0.1631
$0.1769
$0.1624
$0.1758
$1,138,358,871 227,415,190 XRP
$9,731,494,670
Mar 28, 2020
$0.1758
$0.1800
$0.1669
$0.1731
$1,138,358,871 338,030,848 XRP
$9,731,494,670
Mar 27, 2020
$0.1731
$0.1876
$0.1703
$0.1770
$1,138,358,871 415,675,959 XRP
$9,731,494,670
Mar 26, 2020
$0.1770
$0.1800
$0.1604
$0.1622
$1,138,358,871 356,574,379 XRP
$9,731,494,670
Mar 25, 2020
$0.1622
$0.1800
$0.1574
$0.1629
$1,138,358,871 301,251,913 XRP
$9,731,494,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 25, 2020
$0.1622
$0.1629
$1,138,358,871 301,251,913 XRP
$9,731,494,670
$0.1574 $0.1800 $0.1622
Mar 26, 2020
$0.1770
$0.1622
$1,138,358,871 356,574,379 XRP
$9,731,494,670
$0.1604 $0.1800 $0.1770
Mar 27, 2020
$0.1731
$0.1770
$1,138,358,871 415,675,959 XRP
$9,731,494,670
$0.1703 $0.1876 $0.1731
Mar 28, 2020
$0.1758
$0.1731
$1,138,358,871 338,030,848 XRP
$9,731,494,670
$0.1669 $0.1800 $0.1758
Mar 29, 2020
$0.1631
$0.1758
$1,138,358,871 227,415,190 XRP
$9,731,494,670
$0.1624 $0.1769 $0.1631
Mar 30, 2020
$0.1715
$0.1631
$1,138,358,871 256,240,732 XRP
$9,731,494,670
$0.1627 $0.1755 $0.1715
Mar 31, 2020
$0.1738
$0.1715
$1,138,358,871 258,228,013 XRP
$9,731,494,670
$0.1708 $0.1782 $0.1738
More Historical Data

Ripple News