Ripple

(XRP) Price

$0.2380 +0.008813 (+3.84%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2380 +0.008813 (+3.84%)
0.00000000 BTC (+1.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2020
$0.2389
$0.2438
$0.2268
$0.2295
$1,138,358,871 268,731,222 XRP
$9,731,494,670
Jan 16, 2020
$0.2295
$0.2500
$0.2228
$0.2340
$1,138,358,871 244,903,323 XRP
$9,731,494,670
Jan 15, 2020
$0.2340
$0.2433
$0.2267
$0.2354
$1,138,358,871 368,193,273 XRP
$9,731,494,670
Jan 14, 2020
$0.2354
$0.2500
$0.2116
$0.2117
$1,138,358,871 393,783,210 XRP
$9,731,494,670
Jan 13, 2020
$0.2117
$0.2300
$0.2101
$0.2150
$1,138,358,871 125,693,729 XRP
$9,731,494,670
Jan 12, 2020
$0.2150
$0.2206
$0.2102
$0.2118
$1,138,358,871 134,484,533 XRP
$9,731,494,670
Jan 11, 2020
$0.2118
$0.2300
$0.2088
$0.2125
$1,138,358,871 227,246,063 XRP
$9,731,494,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.2118
$0.2125
$1,138,358,871 227,246,063 XRP
$9,731,494,670
$0.2088 $0.2300 $0.2118
Jan 12, 2020
$0.2150
$0.2118
$1,138,358,871 134,484,533 XRP
$9,731,494,670
$0.2102 $0.2206 $0.2150
Jan 13, 2020
$0.2117
$0.2150
$1,138,358,871 125,693,729 XRP
$9,731,494,670
$0.2101 $0.2300 $0.2117
Jan 14, 2020
$0.2354
$0.2117
$1,138,358,871 393,783,210 XRP
$9,731,494,670
$0.2116 $0.2500 $0.2354
Jan 15, 2020
$0.2340
$0.2354
$1,138,358,871 368,193,273 XRP
$9,731,494,670
$0.2267 $0.2433 $0.2340
Jan 16, 2020
$0.2295
$0.2340
$1,138,358,871 244,903,323 XRP
$9,731,494,670
$0.2228 $0.2500 $0.2295
Jan 17, 2020
$0.2389
$0.2295
$1,138,358,871 268,731,222 XRP
$9,731,494,670
$0.2268 $0.2438 $0.2389
More Historical Data

Ripple News