Ripple

(XRP) Price

$0.9749 +0.06374 (+7.00%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.9749 +0.06374 (+7.00%)
0.00000000 BTC (+1.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.9686
$0.9695
$0.8934
$0.9454
$165,526,192 170,896,933 XRP
$0
Nov 27, 2021
$0.9454
$0.9657
$0.9346
$0.9356
$283,239,763 299,590,908 XRP
$0
Nov 26, 2021
$0.9356
$1.05
$0.9180
$1.04
$299,228,903 319,819,855 XRP
$0
Nov 25, 2021
$1.04
$1.06
$1.02
$1.03
$300,716,668 288,392,316 XRP
$0
Nov 24, 2021
$1.03
$1.07
$1.01
$1.07
$243,796,593 235,881,824 XRP
$0
Nov 23, 2021
$1.07
$1.07
$1.02
$1.04
$263,299,792 246,893,849 XRP
$0
Nov 22, 2021
$1.04
$1.07
$1.03
$1.06
$204,838,563 197,670,652 XRP
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$1.04
$1.06
$204,838,563 197,670,652 XRP
$0
$1.03 $1.07 $1.04
Nov 23, 2021
$1.07
$1.04
$263,299,792 246,893,849 XRP
$0
$1.02 $1.07 $1.07
Nov 24, 2021
$1.03
$1.07
$243,796,593 235,881,824 XRP
$0
$1.01 $1.07 $1.03
Nov 25, 2021
$1.04
$1.03
$300,716,668 288,392,316 XRP
$0
$1.02 $1.06 $1.04
Nov 26, 2021
$0.9356
$1.04
$299,228,903 319,819,855 XRP
$0
$0.9180 $1.05 $0.9356
Nov 27, 2021
$0.9454
$0.9356
$283,239,763 299,590,908 XRP
$0
$0.9346 $0.9657 $0.9454
Nov 28, 2021
$0.9686
$0.9454
$165,526,192 170,896,933 XRP
$0
$0.8934 $0.9695 $0.9686
More Historical Data

Ripple News