Ripple

(XRP) Price

$0.2487 -0.01094 (-4.22%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2487 -0.01094 (-4.22%)
0.00000000 BTC (-0.4546%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2019
$0.2521
$0.2700
$0.2433
$0.2634
$1,454,415,077 148,159,309 XRP
$11,087,230,735
Nov 17, 2019
$0.2634
$0.2739
$0.2598
$0.2624
$1,281,900,370 87,777,953 XRP
$11,606,767,546
Nov 16, 2019
$0.2624
$0.3000
$0.2594
$0.2609
$1,194,089,809 89,906,882 XRP
$11,402,436,564
Nov 15, 2019
$0.2609
$0.3000
$0.2536
$0.2683
$1,546,474,976 144,776,504 XRP
$11,339,198,890
Nov 14, 2019
$0.2683
$0.2800
$0.2643
$0.2721
$1,264,746,910 122,521,066 XRP
$11,719,449,827
Nov 13, 2019
$0.2721
$0.2807
$0.2705
$0.2724
$1,279,633,269 95,014,092 XRP
$11,822,926,278
Nov 12, 2019
$0.2724
$0.2801
$0.2682
$0.2745
$1,398,876,458 120,963,174 XRP
$11,792,005,081

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.2724
$0.2745
$1,398,876,458 120,963,174 XRP
$11,792,005,081
$0.2682 $0.2801 $0.2724
Nov 13, 2019
$0.2721
$0.2724
$1,279,633,269 95,014,092 XRP
$11,822,926,278
$0.2705 $0.2807 $0.2721
Nov 14, 2019
$0.2683
$0.2721
$1,264,746,910 122,521,066 XRP
$11,719,449,827
$0.2643 $0.2800 $0.2683
Nov 15, 2019
$0.2609
$0.2683
$1,546,474,976 144,776,504 XRP
$11,339,198,890
$0.2536 $0.3000 $0.2609
Nov 16, 2019
$0.2624
$0.2609
$1,194,089,809 89,906,882 XRP
$11,402,436,564
$0.2594 $0.3000 $0.2624
Nov 17, 2019
$0.2634
$0.2624
$1,281,900,370 87,777,953 XRP
$11,606,767,546
$0.2598 $0.2739 $0.2634
Nov 18, 2019
$0.2521
$0.2634
$1,454,415,077 148,159,309 XRP
$11,087,230,735
$0.2433 $0.2700 $0.2521
More Historical Data

Ripple News