Ripple

(XRP) Price

$0.4160 +0.009690 (+2.38%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4160 +0.009690 (+2.38%)
0.00000000 BTC (+1.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 21, 2022
$0.4152
$0.4185
$0.4037
$0.4105
$25,565,588 61,568,834 XRP
$0
May 20, 2022
$0.4105
$0.4402
$0.4020
$0.4207
$69,775,714 169,963,734 XRP
$0
May 19, 2022
$0.4207
$0.4241
$0.3945
$0.4053
$55,396,181 131,663,023 XRP
$0
May 18, 2022
$0.4053
$0.4428
$0.4047
$0.4378
$60,147,462 148,387,117 XRP
$0
May 17, 2022
$0.4378
$0.4402
$0.4184
$0.4228
$64,631,570 147,615,971 XRP
$0
May 16, 2022
$0.4228
$0.4483
$0.4099
$0.4483
$65,387,151 154,662,300 XRP
$0
May 15, 2022
$0.4483
$0.4500
$0.4156
$0.4266
$45,323,926 101,104,798 XRP
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2022
$0.4483
$0.4266
$45,323,926 101,104,798 XRP
$0
$0.4156 $0.4500 $0.4483
May 16, 2022
$0.4228
$0.4483
$65,387,151 154,662,300 XRP
$0
$0.4099 $0.4483 $0.4228
May 17, 2022
$0.4378
$0.4228
$64,631,570 147,615,971 XRP
$0
$0.4184 $0.4402 $0.4378
May 18, 2022
$0.4053
$0.4378
$60,147,462 148,387,117 XRP
$0
$0.4047 $0.4428 $0.4053
May 19, 2022
$0.4207
$0.4053
$55,396,181 131,663,023 XRP
$0
$0.3945 $0.4241 $0.4207
May 20, 2022
$0.4105
$0.4207
$69,775,714 169,963,734 XRP
$0
$0.4020 $0.4402 $0.4105
May 21, 2022
$0.4152
$0.4105
$25,565,588 61,568,834 XRP
$0
$0.4037 $0.4185 $0.4152
More Historical Data

Ripple News