Ripple

(XRP) Price

$0.2864 +0.008695 (+3.13%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2864 +0.008695 (+3.13%)
0.00000000 BTC (+2.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.2871
$0.2950
$0.2703
$0.2945
$1,138,358,871 273,657,826 XRP
$9,731,494,670
Feb 16, 2020
$0.2945
$0.3200
$0.2704
$0.3073
$1,138,358,871 321,099,508 XRP
$9,731,494,670
Feb 15, 2020
$0.3073
$0.3460
$0.2984
$0.3362
$1,138,358,871 348,709,353 XRP
$9,731,494,670
Feb 14, 2020
$0.3362
$0.3391
$0.3135
$0.3273
$1,138,358,871 415,700,140 XRP
$9,731,494,670
Feb 13, 2020
$0.3276
$0.3395
$0.3039
$0.3047
$1,138,358,871 637,887,946 XRP
$9,731,494,670
Feb 12, 2020
$0.3047
$0.3100
$0.2816
$0.2818
$1,138,358,871 391,651,665 XRP
$9,731,494,670
Feb 11, 2020
$0.2818
$0.2835
$0.2676
$0.2737
$1,138,358,871 258,151,110 XRP
$9,731,494,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.2818
$0.2737
$1,138,358,871 258,151,110 XRP
$9,731,494,670
$0.2676 $0.2835 $0.2818
Feb 12, 2020
$0.3047
$0.2818
$1,138,358,871 391,651,665 XRP
$9,731,494,670
$0.2816 $0.3100 $0.3047
Feb 13, 2020
$0.3276
$0.3047
$1,138,358,871 637,887,946 XRP
$9,731,494,670
$0.3039 $0.3395 $0.3276
Feb 14, 2020
$0.3362
$0.3273
$1,138,358,871 415,700,140 XRP
$9,731,494,670
$0.3135 $0.3391 $0.3362
Feb 15, 2020
$0.3073
$0.3362
$1,138,358,871 348,709,353 XRP
$9,731,494,670
$0.2984 $0.3460 $0.3073
Feb 16, 2020
$0.2945
$0.3073
$1,138,358,871 321,099,508 XRP
$9,731,494,670
$0.2704 $0.3200 $0.2945
Feb 17, 2020
$0.2871
$0.2945
$1,138,358,871 273,657,826 XRP
$9,731,494,670
$0.2703 $0.2950 $0.2871
More Historical Data

Ripple News