Ripple

(XRP) Price

$0.4655 -0.0008636 (-0.1852%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4655 -0.0008636 (-0.1852%)
0.00000000 BTC (-0.6584%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$0.4659
$0.4692
$0.4540
$0.4578
$276,966,976 51,583,144 XRP
$18,361,046,400
Oct 19, 2018
$0.4578
$0.4661
$0.4533
$0.4631
$303,730,834 61,954,352 XRP
$18,184,084,666
Oct 18, 2018
$0.4631
$0.4874
$0.4514
$0.4789
$476,876,304 86,337,766 XRP
$18,307,908,848
Oct 17, 2018
$0.4789
$0.4890
$0.4672
$0.4788
$527,335,791 88,320,400 XRP
$18,746,468,773
Oct 16, 2018
$0.4788
$0.4805
$0.4520
$0.4573
$606,093,702 98,282,859 XRP
$18,838,394,150
Oct 15, 2018
$0.4573
$0.5080
$0.3974
$0.4060
$1,042,849,879 303,104,036 XRP
$17,922,873,076
Oct 14, 2018
$0.4060
$0.4283
$0.4025
$0.4210
$288,528,894 72,555,610 XRP
$16,095,569,487

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.4060
$0.4210
$288,528,894 72,555,610 XRP
$16,095,569,487
$0.4025 $0.4283 $0.4060
Oct 15, 2018
$0.4573
$0.4060
$1,042,849,879 303,104,036 XRP
$17,922,873,076
$0.3974 $0.5080 $0.4573
Oct 16, 2018
$0.4788
$0.4573
$606,093,702 98,282,859 XRP
$18,838,394,150
$0.4520 $0.4805 $0.4788
Oct 17, 2018
$0.4789
$0.4788
$527,335,791 88,320,400 XRP
$18,746,468,773
$0.4672 $0.4890 $0.4789
Oct 18, 2018
$0.4631
$0.4789
$476,876,304 86,337,766 XRP
$18,307,908,848
$0.4514 $0.4874 $0.4631
Oct 19, 2018
$0.4578
$0.4631
$303,730,834 61,954,352 XRP
$18,184,084,666
$0.4533 $0.4661 $0.4578
Oct 20, 2018
$0.4659
$0.4578
$276,966,976 51,583,144 XRP
$18,361,046,400
$0.4540 $0.4692 $0.4659
More Historical Data

Ripple News