Ripple

(XRP) Price

$0.3304 -0.008408 (-2.48%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.3304 -0.008408 (-2.48%)
0.00000000 BTC (-2.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 18, 2019
$0.3358
$0.3475
$0.3333
$0.3352
$1,085,099,344 175,084,297 XRP
$14,182,532,830
Apr 17, 2019
$0.3352
$0.3418
$0.3201
$0.3249
$1,137,840,989 186,789,450 XRP
$14,080,295,351
Apr 16, 2019
$0.3249
$0.3264
$0.3163
$0.3196
$796,265,763 138,625,917 XRP
$13,721,997,480
Apr 15, 2019
$0.3196
$0.3351
$0.3140
$0.3280
$942,938,460 156,816,975 XRP
$13,450,199,457
Apr 14, 2019
$0.3280
$0.3379
$0.3218
$0.3255
$739,443,995 160,863,049 XRP
$13,733,544,060
Apr 13, 2019
$0.3255
$0.3380
$0.3210
$0.3244
$976,390,744 174,993,156 XRP
$13,626,513,756
Apr 12, 2019
$0.3244
$0.3395
$0.3176
$0.3286
$1,084,273,915 177,115,013 XRP
$13,660,649,913

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.3244
$0.3286
$1,084,273,915 177,115,013 XRP
$13,660,649,913
$0.3176 $0.3395 $0.3244
Apr 13, 2019
$0.3255
$0.3244
$976,390,744 174,993,156 XRP
$13,626,513,756
$0.3210 $0.3380 $0.3255
Apr 14, 2019
$0.3280
$0.3255
$739,443,995 160,863,049 XRP
$13,733,544,060
$0.3218 $0.3379 $0.3280
Apr 15, 2019
$0.3196
$0.3280
$942,938,460 156,816,975 XRP
$13,450,199,457
$0.3140 $0.3351 $0.3196
Apr 16, 2019
$0.3249
$0.3196
$796,265,763 138,625,917 XRP
$13,721,997,480
$0.3163 $0.3264 $0.3249
Apr 17, 2019
$0.3352
$0.3249
$1,137,840,989 186,789,450 XRP
$14,080,295,351
$0.3201 $0.3418 $0.3352
Apr 18, 2019
$0.3358
$0.3352
$1,085,099,344 175,084,297 XRP
$14,182,532,830
$0.3333 $0.3475 $0.3358
More Historical Data

Ripple News