Ripple

(XRP) Price

$0.2866 -0.004939 (-1.69%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2866 -0.004939 (-1.69%)
0.00000000 BTC (+0.09906%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 14, 2019
$0.2978
$0.3000
$0.2770
$0.2779
$1,663,965,188 159,370,141 XRP
$12,755,767,236
Oct 13, 2019
$0.2779
$0.2819
$0.2723
$0.2727
$1,168,058,970 92,677,266 XRP
$12,032,518,126
Oct 12, 2019
$0.2727
$0.2800
$0.2678
$0.2679
$1,099,794,640 84,462,912 XRP
$11,780,945,427
Oct 11, 2019
$0.2679
$0.2800
$0.2651
$0.2707
$1,256,826,405 108,574,683 XRP
$11,716,608,613
Oct 10, 2019
$0.2707
$0.2819
$0.2662
$0.2816
$1,382,111,548 141,804,369 XRP
$11,758,819,381
Oct 09, 2019
$0.2816
$0.2869
$0.2740
$0.2779
$1,576,654,227 179,738,346 XRP
$12,138,859,102
Oct 08, 2019
$0.2779
$0.2900
$0.2713
$0.2767
$1,505,184,162 228,551,911 XRP
$11,967,450,221

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$0.2779
$0.2767
$1,505,184,162 228,551,911 XRP
$11,967,450,221
$0.2713 $0.2900 $0.2779
Oct 09, 2019
$0.2816
$0.2779
$1,576,654,227 179,738,346 XRP
$12,138,859,102
$0.2740 $0.2869 $0.2816
Oct 10, 2019
$0.2707
$0.2816
$1,382,111,548 141,804,369 XRP
$11,758,819,381
$0.2662 $0.2819 $0.2707
Oct 11, 2019
$0.2679
$0.2707
$1,256,826,405 108,574,683 XRP
$11,716,608,613
$0.2651 $0.2800 $0.2679
Oct 12, 2019
$0.2727
$0.2679
$1,099,794,640 84,462,912 XRP
$11,780,945,427
$0.2678 $0.2800 $0.2727
Oct 13, 2019
$0.2779
$0.2727
$1,168,058,970 92,677,266 XRP
$12,032,518,126
$0.2723 $0.2819 $0.2779
Oct 14, 2019
$0.2978
$0.2779
$1,663,965,188 159,370,141 XRP
$12,755,767,236
$0.2770 $0.3000 $0.2978
More Historical Data

Ripple News