Ripple

(XRP) Price

$0.2273 -0.005352 (-2.30%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2273 -0.005352 (-2.30%)
0.00000000 BTC (-0.7360%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 22, 2020
$0.2332
$0.2361
$0.2298
$0.2310
$1,138,358,871 132,898,631 XRP
$9,731,494,670
Sep 21, 2020
$0.2310
$0.2478
$0.2295
$0.2472
$1,138,358,871 166,971,656 XRP
$9,731,494,670
Sep 20, 2020
$0.2472
$0.2503
$0.2457
$0.2492
$1,138,358,871 92,282,238 XRP
$9,731,494,670
Sep 19, 2020
$0.2492
$0.2541
$0.2475
$0.2492
$1,138,358,871 101,193,749 XRP
$9,731,494,670
Sep 18, 2020
$0.2492
$0.2553
$0.2466
$0.2523
$1,138,358,871 120,230,358 XRP
$9,731,494,670
Sep 17, 2020
$0.2523
$0.2584
$0.2466
$0.2470
$1,138,358,871 156,275,020 XRP
$9,731,494,670
Sep 16, 2020
$0.2470
$0.2511
$0.2353
$0.2433
$1,138,358,871 146,742,087 XRP
$9,731,494,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.2470
$0.2433
$1,138,358,871 146,742,087 XRP
$9,731,494,670
$0.2353 $0.2511 $0.2470
Sep 17, 2020
$0.2523
$0.2470
$1,138,358,871 156,275,020 XRP
$9,731,494,670
$0.2466 $0.2584 $0.2523
Sep 18, 2020
$0.2492
$0.2523
$1,138,358,871 120,230,358 XRP
$9,731,494,670
$0.2466 $0.2553 $0.2492
Sep 19, 2020
$0.2492
$0.2492
$1,138,358,871 101,193,749 XRP
$9,731,494,670
$0.2475 $0.2541 $0.2492
Sep 20, 2020
$0.2472
$0.2492
$1,138,358,871 92,282,238 XRP
$9,731,494,670
$0.2457 $0.2503 $0.2472
Sep 21, 2020
$0.2310
$0.2472
$1,138,358,871 166,971,656 XRP
$9,731,494,670
$0.2295 $0.2478 $0.2310
Sep 22, 2020
$0.2332
$0.2310
$1,138,358,871 132,898,631 XRP
$9,731,494,670
$0.2298 $0.2361 $0.2332
More Historical Data

Ripple News