Ripple

(XRP) Price

$0.3133 +0.01964 (+6.69%)

Ripple (XRP) Price

XRP - USD

$0.3133
+0.01964 (+6.69%)
0.00004836 BTC (+5.45%) Real time data

Last trade

109.44439400 XRP

cexio $34.27

Market cap

$12,400,726,959

39,585,027,027 XRP

Volume (24H)

$329,439,428

1,051,621,305 XRP

Day's range

$0.2877 - $0.3205

0.00004442 BTC - 0.00004947 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 16, 2018 $0.2919 $0.3016 $0.2760 $0.2802 $238,417,559 $11,525,384,899
Aug 15, 2018 $0.2802 $0.3021 $0.2731 $0.2731 $332,269,455 $11,074,540,602
Aug 14, 2018 $0.2731 $0.2772 $0.2481 $0.2747 $274,535,038 $10,680,510,531
Aug 13, 2018 $0.2747 $0.3092 $0.2720 $0.2961 $234,959,941 $10,921,718,322
Aug 12, 2018 $0.2961 $0.3094 $0.2952 $0.2984 $179,001,973 $11,700,014,922
Aug 11, 2018 $0.2984 $0.3199 $0.2885 $0.3189 $285,277,984 $11,904,449,001
Aug 10, 2018 $0.3189 $0.3463 $0.3132 $0.3438 $249,405,926 $12,603,737,987

In the News

Buterin

Vitalik Buterin Tells Students That Blockchain Is Too Focused on Crypto Values

Aug 17, 2018

Vitalik Buterin sees limited use from current blockchain technology, citing part of the problem from false values attributed to tokens.
crypto news

Market Bounces as Bitcoin Awaits Another SEC Decision, VEN, ETC & XRP Higher: Aug. 17

Aug 17, 2018

The cryptocurrency market has bounced from its early-week lows as Bitcoin awaits another ETF decision from the SEC next week.
n/a

Ripple Names Its Preferred Exchanges for International Payments

Aug 17, 2018

Ripple's international payment service has announced three exchange partnerships. It will make transactions cheaper, but is it too centralized?
robotic white hand pointing at screen showing blue graphs and Cardano logo

Cardano Launches Testnet for IELE Virtual Machine to Run Native Smart Contracts

Aug 15, 2018

The IELE Virtual Machine testnet is designed to execute smart contracts on Cardano's blockchain. It can also understand Ethereum's Solidity.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.2919 $0.2802 $238,417,559 816,729,467 XRP $11,525,384,899 $0.2760 $0.3016 $0.2919
Aug 15, 2018 $0.2802 $0.2731 $332,269,455 1,185,906,723 XRP $11,074,540,602 $0.2731 $0.3021 $0.2802
Aug 14, 2018 $0.2731 $0.2747 $274,535,038 1,005,312,751 XRP $10,680,510,531 $0.2481 $0.2772 $0.2731
Aug 13, 2018 $0.2747 $0.2961 $234,959,941 855,350,240 XRP $10,921,718,322 $0.2720 $0.3092 $0.2747
Aug 12, 2018 $0.2961 $0.2984 $179,001,973 604,542,538 XRP $11,700,014,922 $0.2952 $0.3094 $0.2961
Aug 11, 2018 $0.2984 $0.3189 $285,277,984 955,977,662 XRP $11,904,449,001 $0.2885 $0.3199 $0.2984
Aug 10, 2018 $0.3189 $0.3438 $249,405,926 782,090,842 XRP $12,603,737,987 $0.3132 $0.3463 $0.3189
More Ripple Historical Data

Ripple Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex XRP/USD $0.3130 $0.2937 $0.3207
$0.2874		 $16,473,704
52,629,961 XRP		 +6.58%
$0.01932		 Recently
Bitstamp XRP/USD $0.3143 $0.2943 $0.3207
$0.2878		 $6,685,807
21,275,441 XRP		 +6.78%
$0.01994		 Recently
HitBTC XRP/USD $0.3132 $0.2933 $0.3211
$0.2879		 $5,522,108
17,631,252 XRP		 +6.78%
$0.01990		 Recently
Kraken XRP/USD $0.3130 $0.2940 $0.3206
$0.2878		 $1,562,728
4,992,901 XRP		 +6.45%
$0.01897		 Recently
Poloniex XRP/USDT $0.3129 $0.2943 $0.3200
$0.2876		 $1,447,889
4,627,495 XRP		 +6.31%
$0.01858		 Recently
Bittrex XRP/USDT $0.3143 $0.2939 $0.3200
$0.2875		 $776,624
2,470,875 XRP		 +6.95%
$0.02042		 Recently
More Ripple Exchanges

Related Coins