Ripple

(XRP) Price

$0.4803 +0.1553 (+47.78%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4803 +0.1553 (+47.78%)
0.00000000 BTC (+52.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2022
$0.4803
$0.4803
$0.4404
$0.4404
$98,630,144 205,351,059 XRP
$0
Sep 29, 2022
$0.4404
$0.4513
$0.4404
$0.4513
$96,062,397 218,132,239 XRP
$0
Sep 28, 2022
$0.4513
$0.4721
$0.4275
$0.4721
$101,327,264 224,519,468 XRP
$0
Sep 26, 2022
$0.4721
$0.4822
$0.4721
$0.4792
$122,527,667 259,524,016 XRP
$0
Sep 25, 2022
$0.4792
$0.4902
$0.4792
$0.4902
$97,398,400 203,257,255 XRP
$0
Sep 24, 2022
$0.4902
$0.5025
$0.4857
$0.4857
$98,165,054 200,240,116 XRP
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$0.4902
$0.4857
$98,165,054 200,240,116 XRP
$0
$0.4857 $0.5025 $0.4902
Sep 25, 2022
$0.4792
$0.4902
$97,398,400 203,257,255 XRP
$0
$0.4792 $0.4902 $0.4792
Sep 26, 2022
$0.4721
$0.4792
$122,527,667 259,524,016 XRP
$0
$0.4721 $0.4822 $0.4721
Sep 28, 2022
$0.4513
$0.4721
$101,327,264 224,519,468 XRP
$0
$0.4275 $0.4721 $0.4513
Sep 29, 2022
$0.4404
$0.4513
$96,062,397 218,132,239 XRP
$0
$0.4404 $0.4513 $0.4404
Sep 30, 2022
$0.4803
$0.4404
$98,630,144 205,351,059 XRP
$0
$0.4404 $0.4803 $0.4803
More Historical Data

Ripple News