Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.4691 |
$0.4995 |
$0.4526 |
$0.4699 |
$1,138,358,871 528,984,787 XRP |
$9,731,494,670 |
Feb 23, 2021 |
$0.4699 |
$0.5676 |
$0.3777 |
$0.5671 |
$1,138,358,871 1,471,612,884 XRP |
$9,731,494,670 |
Feb 22, 2021 |
$0.5670 |
$0.6385 |
$0.5175 |
$0.5453 |
$1,138,358,871 1,283,491,415 XRP |
$9,731,494,670 |
Feb 21, 2021 |
$0.5453 |
$0.5574 |
$0.5050 |
$0.5131 |
$1,138,358,871 569,114,758 XRP |
$9,731,494,670 |
Feb 20, 2021 |
$0.5131 |
$0.5824 |
$0.4778 |
$0.5635 |
$1,138,358,871 726,980,238 XRP |
$9,731,494,670 |
Feb 19, 2021 |
$0.5635 |
$0.5786 |
$0.5181 |
$0.5310 |
$1,138,358,871 484,314,442 XRP |
$9,731,494,670 |
Feb 18, 2021 |
$0.5308 |
$0.5596 |
$0.5202 |
$0.5338 |
$1,138,358,871 518,670,608 XRP |
$9,731,494,670 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.5308 |
$0.5338 |
$1,138,358,871 518,670,608 XRP |
$9,731,494,670 |
$0.5202
$0.5596
$0.5308
|
Feb 19, 2021 |
$0.5635 |
$0.5310 |
$1,138,358,871 484,314,442 XRP |
$9,731,494,670 |
$0.5181
$0.5786
$0.5635
|
Feb 20, 2021 |
$0.5131 |
$0.5635 |
$1,138,358,871 726,980,238 XRP |
$9,731,494,670 |
$0.4778
$0.5824
$0.5131
|
Feb 21, 2021 |
$0.5453 |
$0.5131 |
$1,138,358,871 569,114,758 XRP |
$9,731,494,670 |
$0.5050
$0.5574
$0.5453
|
Feb 22, 2021 |
$0.5670 |
$0.5453 |
$1,138,358,871 1,283,491,415 XRP |
$9,731,494,670 |
$0.5175
$0.6385
$0.5670
|
Feb 23, 2021 |
$0.4699 |
$0.5671 |
$1,138,358,871 1,471,612,884 XRP |
$9,731,494,670 |
$0.3777
$0.5676
$0.4699
|
Feb 24, 2021 |
$0.4691 |
$0.4699 |
$1,138,358,871 528,984,787 XRP |
$9,731,494,670 |
$0.4526
$0.4995
$0.4691
|