Ripple

(XRP) Price

$0.6285 +0.008749 (+1.41%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.6285 +0.008749 (+1.41%)
0.00000000 BTC (+6.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.6247
$0.6759
$0.6061
$0.6064
$1,138,358,871 277,124,680 XRP
$9,731,494,670
Jul 25, 2021
$0.6064
$0.6119
$0.5916
$0.6095
$1,138,358,871 178,894,880 XRP
$9,731,494,670
Jul 24, 2021
$0.6095
$0.6400
$0.6012
$0.6094
$1,138,358,871 189,540,652 XRP
$9,731,494,670
Jul 23, 2021
$0.6094
$0.6102
$0.5760
$0.5918
$1,138,358,871 254,944,161 XRP
$9,731,494,670
Jul 22, 2021
$0.5918
$0.6028
$0.5617
$0.5700
$1,138,358,871 266,477,490 XRP
$9,731,494,670
Jul 21, 2021
$0.5700
$0.5841
$0.5200
$0.5290
$1,138,358,871 246,739,390 XRP
$9,731,494,670
Jul 20, 2021
$0.5290
$0.5688
$0.5185
$0.5575
$1,138,358,871 276,942,254 XRP
$9,731,494,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.5290
$0.5575
$1,138,358,871 276,942,254 XRP
$9,731,494,670
$0.5185 $0.5688 $0.5290
Jul 21, 2021
$0.5700
$0.5290
$1,138,358,871 246,739,390 XRP
$9,731,494,670
$0.5200 $0.5841 $0.5700
Jul 22, 2021
$0.5918
$0.5700
$1,138,358,871 266,477,490 XRP
$9,731,494,670
$0.5617 $0.6028 $0.5918
Jul 23, 2021
$0.6094
$0.5918
$1,138,358,871 254,944,161 XRP
$9,731,494,670
$0.5760 $0.6102 $0.6094
Jul 24, 2021
$0.6095
$0.6094
$1,138,358,871 189,540,652 XRP
$9,731,494,670
$0.6012 $0.6400 $0.6095
Jul 25, 2021
$0.6064
$0.6095
$1,138,358,871 178,894,880 XRP
$9,731,494,670
$0.5916 $0.6119 $0.6064
Jul 26, 2021
$0.6247
$0.6064
$1,138,358,871 277,124,680 XRP
$9,731,494,670
$0.6061 $0.6759 $0.6247
More Historical Data

Ripple News