Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1220547906 |
$0.4819 |
934.70072300 XRP |
$450.41 |
11 months ago |
Bitfinex |
Sell |
1220547905 |
$0.4819 |
11.00000000 XRP |
$5.30 |
11 months ago |
Bitfinex |
Sell |
1220547904 |
$0.4819 |
0.29927700 XRP |
$0.1442 |
11 months ago |
Bitfinex |
Sell |
1220547903 |
$0.4819 |
10.70072300 XRP |
$5.16 |
11 months ago |
Bitfinex |
Sell |
1220547902 |
$0.4819 |
0.29927700 XRP |
$0.1442 |
11 months ago |
Bitfinex |
Sell |
1220547901 |
$0.4819 |
529.00000000 XRP |
$254.94 |
11 months ago |
Bitstamp |
Buy |
249548065 |
$0.4816 |
1,557.18768603 XRP |
$749.99 |
11 months ago |
Bitstamp |
Buy |
249548066 |
$0.4816 |
3,503.47987883 XRP |
$1,687.35 |
11 months ago |
Bitstamp |
Buy |
249548064 |
$0.4816 |
4,152.56524718 XRP |
$1,999.96 |
11 months ago |
Bitstamp |
Buy |
249548063 |
$0.4816 |
1,557.18768603 XRP |
$749.99 |
11 months ago |
Bitstamp |
Buy |
249548062 |
$0.4816 |
4,152.56524718 XRP |
$1,999.96 |
11 months ago |
Bitstamp |
Buy |
249548059 |
$0.4816 |
1,557.18768603 XRP |
$749.99 |
11 months ago |
Bitstamp |
Buy |
249548060 |
$0.4816 |
4,152.56524718 XRP |
$1,999.96 |
11 months ago |
Bitstamp |
Buy |
249548061 |
$0.4816 |
1,557.18768603 XRP |
$749.99 |
11 months ago |
Bitstamp |
Buy |
249548056 |
$0.4816 |
4,152.56524718 XRP |
$1,999.96 |
11 months ago |
Bitstamp |
Buy |
249548055 |
$0.4816 |
1,557.18768603 XRP |
$749.99 |
11 months ago |
Bitstamp |
Buy |
249548057 |
$0.4816 |
1,557.18768603 XRP |
$749.99 |
11 months ago |
Bitstamp |
Buy |
249548058 |
$0.4816 |
4,152.56524718 XRP |
$1,999.96 |
11 months ago |
Bitstamp |
Buy |
249548053 |
$0.4816 |
1,097.18768603 XRP |
$528.44 |
11 months ago |
Bitstamp |
Buy |
249548054 |
$0.4816 |
4,152.56524718 XRP |
$1,999.96 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|