Ripple

(XRP) Price

$0.4803 +0.1553 (+47.78%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4803 +0.1553 (+47.78%)
0.00000000 BTC (+52.56%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1220547906
$0.4819
934.70072300 XRP
$450.41
18 hours ago
Bitfinex
Sell
1220547905
$0.4819
11.00000000 XRP
$5.30
18 hours ago
Bitfinex
Sell
1220547904
$0.4819
0.29927700 XRP
$0.1442
18 hours ago
Bitfinex
Sell
1220547903
$0.4819
10.70072300 XRP
$5.16
18 hours ago
Bitfinex
Sell
1220547902
$0.4819
0.29927700 XRP
$0.1442
18 hours ago
Bitfinex
Sell
1220547901
$0.4819
529.00000000 XRP
$254.94
18 hours ago
Bitstamp
Buy
249548065
$0.4816
1,557.18768603 XRP
$749.99
18 hours ago
Bitstamp
Buy
249548066
$0.4816
3,503.47987883 XRP
$1,687.35
18 hours ago
Bitstamp
Buy
249548064
$0.4816
4,152.56524718 XRP
$1,999.96
18 hours ago
Bitstamp
Buy
249548063
$0.4816
1,557.18768603 XRP
$749.99
18 hours ago
Bitstamp
Buy
249548062
$0.4816
4,152.56524718 XRP
$1,999.96
18 hours ago
Bitstamp
Buy
249548059
$0.4816
1,557.18768603 XRP
$749.99
18 hours ago
Bitstamp
Buy
249548060
$0.4816
4,152.56524718 XRP
$1,999.96
18 hours ago
Bitstamp
Buy
249548061
$0.4816
1,557.18768603 XRP
$749.99
18 hours ago
Bitstamp
Buy
249548056
$0.4816
4,152.56524718 XRP
$1,999.96
18 hours ago
Bitstamp
Buy
249548055
$0.4816
1,557.18768603 XRP
$749.99
18 hours ago
Bitstamp
Buy
249548057
$0.4816
1,557.18768603 XRP
$749.99
18 hours ago
Bitstamp
Buy
249548058
$0.4816
4,152.56524718 XRP
$1,999.96
18 hours ago
Bitstamp
Buy
249548053
$0.4816
1,097.18768603 XRP
$528.44
18 hours ago
Bitstamp
Buy
249548054
$0.4816
4,152.56524718 XRP
$1,999.96
18 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2022
$0.4902
$0.4857
$98,165,054 200,240,116 XRP
$0
$0.4857 $0.5025 $0.4902
Sep 25, 2022
$0.4792
$0.4902
$97,398,400 203,257,255 XRP
$0
$0.4792 $0.4902 $0.4792
Sep 26, 2022
$0.4721
$0.4792
$122,527,667 259,524,016 XRP
$0
$0.4721 $0.4822 $0.4721
Sep 28, 2022
$0.4513
$0.4721
$101,327,264 224,519,468 XRP
$0
$0.4275 $0.4721 $0.4513
Sep 29, 2022
$0.4404
$0.4513
$96,062,397 218,132,239 XRP
$0
$0.4404 $0.4513 $0.4404
Sep 30, 2022
$0.4803
$0.4404
$98,630,144 205,351,059 XRP
$0
$0.4404 $0.4803 $0.4803
More Historical Data

Ripple News