Ripple

(XRP) Price

$0.5258 +0.02081 (+4.12%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.5258 +0.02081 (+4.12%)
0.00000000 BTC (+4.42%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • EXMO
  • CEX.IO
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Kraken
Sell
1542109490.06
$0.5168
232.46800000 XRP
$120.13
6 hours ago
Kraken
Sell
1542109490.0664
$0.5167
2,603.40562390 XRP
$1,345.28
6 hours ago
Kraken
Buy
1542109472.0621
$0.5171
50.00000000 XRP
$25.86
6 hours ago
Poloniex
Buy
6844227
$0.5288
7,234.90528878 XRP
$3,825.82
6 hours ago
Poloniex
Buy
6844226
$0.5288
942.00000000 XRP
$498.13
6 hours ago
Poloniex
Sell
6844223
$0.5290
2,456.43021214 XRP
$1,299.50
6 hours ago
Poloniex
Sell
6844224
$0.5288
7,870.00000000 XRP
$4,161.66
6 hours ago
Poloniex
Sell
6844225
$0.5288
500.00000000 XRP
$264.40
6 hours ago
HitBTC
Sell
396689578
$0.5303
296.00000000 XRP
$156.97
6 hours ago
Poloniex
Buy
6844222
$0.5296
100.00007715 XRP
$52.96
6 hours ago
CEX.IO
Buy
1695345
$0.5200
128.88381600 XRP
$67.02
6 hours ago
Poloniex
Buy
6844221
$0.5300
243.41646061 XRP
$129.01
6 hours ago
CEX.IO
Buy
1695344
$0.5200
41.50422000 XRP
$21.58
6 hours ago
Poloniex
Sell
6844220
$0.5295
364.94500000 XRP
$193.25
6 hours ago
Poloniex
Sell
6844219
$0.5295
2,089.00000000 XRP
$1,106.20
6 hours ago
Bitfinex
Buy
310784241
$0.5297
98.18174952 XRP
$52.01
6 hours ago
Bitfinex
Buy
310784195
$0.5305
3,152.23398015 XRP
$1,672.26
6 hours ago
Bitfinex
Buy
310784194
$0.5305
145.28300000 XRP
$77.07
6 hours ago
Bitfinex
Buy
310784193
$0.5305
7,550.01887505 XRP
$4,005.06
6 hours ago
Bitfinex
Buy
310784179
$0.5297
4,500.00000000 XRP
$2,383.70
6 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.5529
$0.5006
$1,336,566,246 271,416,344 XRP
$21,998,503,706
$0.4994 $0.5653 $0.5529
Nov 07, 2018
$0.5388
$0.5529
$657,531,418 111,218,422 XRP
$21,507,340,820
$0.5270 $0.5540 $0.5388
Nov 08, 2018
$0.4953
$0.5388
$686,362,547 128,797,352 XRP
$19,854,412,743
$0.4921 $0.5435 $0.4953
Nov 09, 2018
$0.5021
$0.4953
$510,043,628 78,358,375 XRP
$20,115,195,055
$0.4945 $0.5192 $0.5021
Nov 10, 2018
$0.5066
$0.5021
$328,118,261 32,289,064 XRP
$20,367,846,581
$0.5012 $0.5138 $0.5066
Nov 11, 2018
$0.5085
$0.5066
$291,876,946 30,043,460 XRP
$20,333,598,435
$0.4967 $0.5091 $0.5085
Nov 12, 2018
$0.5208
$0.5085
$606,348,464 78,060,110 XRP
$20,796,669,926
$0.5036 $0.5308 $0.5208
More Historical Data

Ripple News