Ripple

(XRP) Price

$0.4460 +0.01657 (+3.86%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4460 +0.01657 (+3.86%)
0.00000000 BTC (-1.04%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
629646153
$0.4468
100.00000000 XRP
$44.68
7 sec. ago
Bitfinex
Sell
629646152
$0.4468
150.00000000 XRP
$67.02
7 sec. ago
HitBTC
Buy
1133736985
$0.4471
22.50000000 XRP
$10.06
8 sec. ago
Bitfinex
Sell
629646149
$0.4468
50.00000000 XRP
$22.34
11 sec. ago
Bitfinex
Sell
629646148
$0.4468
50.00000000 XRP
$22.34
11 sec. ago
Bitfinex
Sell
629646147
$0.4468
100.00000000 XRP
$44.68
11 sec. ago
Bitfinex
Sell
629646146
$0.4471
1,450.00000000 XRP
$648.32
12 sec. ago
Bitfinex
Sell
629646145
$0.4471
50.00000000 XRP
$22.36
14 sec. ago
Bitfinex
Sell
629646144
$0.4471
250.00000000 XRP
$111.78
14 sec. ago
Bitfinex
Sell
629646143
$0.4471
250.00000000 XRP
$111.78
17 sec. ago
Bitfinex
Sell
629646142
$0.4471
50.00000000 XRP
$22.36
19 sec. ago
Bitfinex
Sell
629646141
$0.4471
250.00000000 XRP
$111.78
20 sec. ago
Bitfinex
Sell
629646137
$0.4472
50.00000000 XRP
$22.36
22 sec. ago
HitBTC
Buy
1133736665
$0.4479
593,102.30000000 XRP
$265,650.52
26 sec. ago
Bitstamp
Buy
154738041
$0.4477
10,000.00000000 XRP
$4,476.50
27 sec. ago
Bitfinex
Sell
629646127
$0.4477
50.00000000 XRP
$22.38
28 sec. ago
Bitfinex
Buy
629646126
$0.4481
2.25471158 XRP
$1.01
30 sec. ago
Bitfinex
Buy
629646125
$0.4481
47.74528842 XRP
$21.40
30 sec. ago
Bitfinex
Buy
629646123
$0.4481
50.00000000 XRP
$22.41
33 sec. ago
Bitstamp
Buy
154738028
$0.4479
7,000.00000000 XRP
$3,135.23
33 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.5131
$0.5635
$1,138,358,871 726,980,238 XRP
$9,731,494,670
$0.4778 $0.5824 $0.5131
Feb 21, 2021
$0.5453
$0.5131
$1,138,358,871 569,114,758 XRP
$9,731,494,670
$0.5050 $0.5574 $0.5453
Feb 22, 2021
$0.5670
$0.5453
$1,138,358,871 1,283,491,415 XRP
$9,731,494,670
$0.5175 $0.6385 $0.5670
Feb 23, 2021
$0.4699
$0.5671
$1,138,358,871 1,471,612,884 XRP
$9,731,494,670
$0.3777 $0.5676 $0.4699
Feb 24, 2021
$0.4691
$0.4699
$1,138,358,871 528,984,787 XRP
$9,731,494,670
$0.4526 $0.4995 $0.4691
Feb 25, 2021
$0.4330
$0.4691
$1,138,358,871 424,184,651 XRP
$9,731,494,670
$0.4286 $0.4809 $0.4330
Feb 26, 2021
$0.4279
$0.4330
$1,138,358,871 438,975,916 XRP
$9,731,494,670
$0.4138 $0.4498 $0.4279
More Historical Data

Ripple News