Ripple

(XRP) Price

$0.4269 -0.007971 (-1.83%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4269 -0.007971 (-1.83%)
0.00000000 BTC (+0.08875%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1741697378
$0.4266
6,953.40000000 XRP
$2,966.64
28 sec. ago
Bitfinex
Buy
1106031655
$0.4264
1,615.00000000 XRP
$688.62
34 sec. ago
Kraken
Buy
1652856376.4453
$0.4261
1,633.45997700 XRP
$696.07
34 sec. ago
Bitstamp
Buy
233176278
$0.4257
586.09776110 XRP
$249.50
34 sec. ago
Kraken
Sell
1652856370.6465
$0.4261
3,247.67639000 XRP
$1,383.77
40 sec. ago
Exmo
Buy
385762728
$0.4725
301.00000000 XRP
$142.22
40 sec. ago
Bitfinex
Buy
1106031649
$0.4264
1,168.00000000 XRP
$498.04
45 sec. ago
HitBTC
Buy
1741696958
$0.4264
8,365.10000000 XRP
$3,566.92
55 sec. ago
CEX
Buy
5134051
$0.4264
25.00000000 XRP
$10.66
57 sec. ago
Bitfinex
Buy
1106031646
$0.4263
1,168.00000000 XRP
$497.92
59 sec. ago
Bitfinex
Sell
1106031645
$0.4264
10.00000000 XRP
$4.26
1 min. ago
Bitfinex
Sell
1106031644
$0.4264
10.00000000 XRP
$4.26
1 min. ago
CEX
Sell
5134050
$0.4269
1,264.48007400 XRP
$539.82
1 min. ago
CEX
Sell
5134049
$0.4269
1,131.19655100 XRP
$482.92
1 min. ago
CEX
Sell
5134047
$0.4269
1,169.67655200 XRP
$499.35
1 min. ago
CEX
Sell
5134048
$0.4269
1,194.39267800 XRP
$509.90
1 min. ago
HitBTC
Sell
1741696803
$0.4264
11,321.40000000 XRP
$4,827.67
1 min. ago
Bitfinex
Sell
1106031623
$0.4265
10.00000000 XRP
$4.26
1 min. ago
Bitfinex
Sell
1106031622
$0.4265
10.00000000 XRP
$4.27
1 min. ago
Bitfinex
Sell
1106031617
$0.4266
11.45065200 XRP
$4.88
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.4161
$0.5140
$139,497,866 335,213,430 XRP
$0
$0.3687 $0.5227 $0.4161
May 12, 2022
$0.3855
$0.4161
$117,412,024 304,604,847 XRP
$0
$0.3376 $0.4289 $0.3855
May 13, 2022
$0.4227
$0.3855
$125,574,505 297,061,631 XRP
$0
$0.3818 $0.4638 $0.4227
May 14, 2022
$0.4266
$0.4227
$60,850,274 142,655,693 XRP
$0
$0.3966 $0.4408 $0.4266
May 15, 2022
$0.4483
$0.4266
$45,323,926 101,104,798 XRP
$0
$0.4156 $0.4500 $0.4483
May 16, 2022
$0.4228
$0.4483
$65,387,151 154,662,300 XRP
$0
$0.4099 $0.4483 $0.4228
May 17, 2022
$0.4378
$0.4228
$64,631,570 147,615,971 XRP
$0
$0.4184 $0.4402 $0.4378
More Historical Data

Ripple News