Ripple

(XRP) Price

$0.3079 +0.004529 (+1.49%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.3079 +0.004529 (+1.49%)
0.00000000 BTC (+2.02%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitstamp
Buy
94199547
$0.3080
4,354.00000000 XRP
$1,340.94
25 sec. ago
Bitstamp
Buy
94199535
$0.3080
4,542.00000000 XRP
$1,398.80
43 sec. ago
Bitstamp
Buy
94199515
$0.3078
120.00000000 XRP
$36.94
1 min. ago
Bitstamp
Buy
94199501
$0.3075
16.59000000 XRP
$5.10
1 min. ago
Bittrex
Buy
32287693
$0.3079
20.00000000 XRP
$6.16
1 min. ago
Bittrex
Buy
32287694
$0.3080
156.94195095 XRP
$48.33
1 min. ago
Bitstamp
Buy
94199436
$0.3076
1,127.11786079 XRP
$346.74
1 min. ago
Bitstamp
Buy
94199435
$0.3077
4,029.88213921 XRP
$1,239.79
1 min. ago
Bitstamp
Buy
94199430
$0.3077
16.59000000 XRP
$5.10
1 min. ago
Exmo
Buy
95889777
$0.3104
1,107.02240000 XRP
$343.59
1 min. ago
HitBTC
Sell
619833812
$0.3073
4,228.20000000 XRP
$1,299.52
1 min. ago
Kraken
Sell
1563456588.417
$0.3074
6,385.90300000 XRP
$1,963.03
1 min. ago
Kraken
Sell
1563456588.4147
$0.3074
8.00000000 XRP
$2.46
1 min. ago
Kraken
Sell
1563456588.4066
$0.3074
1,000.00000000 XRP
$307.43
1 min. ago
Kraken
Sell
1563456588.4043
$0.3076
22,404.09700000 XRP
$6,890.60
1 min. ago
Kraken
Sell
1563456588.4012
$0.3076
12,595.89300000 XRP
$3,873.99
1 min. ago
Kraken
Sell
1563456588.3978
$0.3077
10,754.10700000 XRP
$3,308.82
1 min. ago
Kraken
Sell
1563456588.3913
$0.3078
6,650.00000000 XRP
$2,046.87
1 min. ago
Kraken
Sell
1563456588.4114
$0.3074
202.00000000 XRP
$62.09
1 min. ago
Kraken
Sell
1563456588.4443
$0.3068
4,363.19904946 XRP
$1,338.80
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.3297
$0.3616
$2,050,198,577 240,495,939 XRP
$14,004,696,962
$0.3192 $0.3633 $0.3297
Jul 12, 2019
$0.3440
$0.3297
$1,645,696,128 173,643,233 XRP
$14,675,939,005
$0.3212 $0.3493 $0.3440
Jul 13, 2019
$0.3326
$0.3440
$1,079,608,369 127,916,618 XRP
$14,137,252,607
$0.3244 $0.3800 $0.3326
Jul 14, 2019
$0.3059
$0.3326
$1,344,564,575 183,877,512 XRP
$13,364,844,302
$0.3013 $0.3400 $0.3059
Jul 15, 2019
$0.3134
$0.3059
$1,670,198,099 209,218,903 XRP
$13,455,341,267
$0.2973 $0.3231 $0.3134
Jul 16, 2019
$0.2954
$0.3134
$1,531,603,968 247,474,154 XRP
$12,704,565,424
$0.2896 $0.3194 $0.2954
Jul 17, 2019
$0.3103
$0.2954
$2,416,540,356 249,473,018 XRP
$13,325,129,541
$0.2941 $0.3240 $0.3103
More Historical Data

Ripple News