Ripple

(XRP) Price

$1.09 -0.04275 (-3.78%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$1.09 -0.04275 (-3.78%)
0.00000000 BTC (-4.23%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitstamp
Buy
203025003
$1.09
0.00009043 XRP
$0.00009852
11 sec. ago
Bitstamp
Buy
203025004
$1.09
918.08060957 XRP
$1,000.25
11 sec. ago
Bitstamp
Buy
203024952
$1.09
918.08060000 XRP
$1,000.25
21 sec. ago
Bitstamp
Buy
203024932
$1.09
917.95040000 XRP
$1,000.24
25 sec. ago
Bitstamp
Buy
203024905
$1.09
0.00003572 XRP
$0.00003893
33 sec. ago
Bitstamp
Buy
203024906
$1.09
917.78656428 XRP
$1,000.27
33 sec. ago
Bitstamp
Buy
203024898
$1.09
918.03720000 XRP
$1,000.45
34 sec. ago
Bitstamp
Buy
203024899
$1.09
0.00002833 XRP
$0.00003087
34 sec. ago
Bitstamp
Buy
203024900
$1.09
2,294.91067167 XRP
$2,500.95
34 sec. ago
Bitfinex
Buy
860008110
$1.09
1,000.00000000 XRP
$1,090.20
1 min. ago
Bitfinex
Buy
860008109
$1.09
50.00000000 XRP
$54.51
1 min. ago
Bitfinex
Buy
860008101
$1.09
50.00000000 XRP
$54.51
1 min. ago
Bitfinex
Buy
860008097
$1.09
50.00000000 XRP
$54.50
1 min. ago
Bitfinex
Buy
860008094
$1.09
50.00000000 XRP
$54.51
1 min. ago
Bitfinex
Sell
860008093
$1.09
50.00000000 XRP
$54.49
1 min. ago
Bitfinex
Sell
860008077
$1.09
25.05020000 XRP
$27.30
1 min. ago
Bitstamp
Buy
203024640
$1.09
4,500.00000000 XRP
$4,902.21
1 min. ago
Bitfinex
Buy
860008063
$1.09
50.00000000 XRP
$54.52
1 min. ago
Bitfinex
Buy
860008050
$1.09
50.00000000 XRP
$54.52
1 min. ago
Bitfinex
Buy
860008049
$1.09
100.00000000 XRP
$109.04
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$1.14
$1.14
$1,138,358,871 383,864,163 XRP
$9,731,494,670
$1.11 $1.21 $1.14
Oct 12, 2021
$1.10
$1.14
$1,138,358,871 267,053,862 XRP
$9,731,494,670
$1.07 $1.14 $1.10
Oct 13, 2021
$1.13
$1.10
$1,138,358,871 330,800,289 XRP
$9,731,494,670
$1.08 $1.14 $1.13
Oct 14, 2021
$1.13
$1.13
$1,138,358,871 265,287,999 XRP
$9,731,494,670
$1.12 $1.16 $1.13
Oct 15, 2021
$1.14
$1.13
$1,138,358,871 361,596,464 XRP
$9,731,494,670
$1.10 $1.16 $1.14
Oct 16, 2021
$1.14
$1.14
$1,138,358,871 438,807,424 XRP
$9,731,494,670
$1.13 $1.19 $1.14
Oct 17, 2021
$1.09
$1.14
$1,138,358,871 256,920,783 XRP
$9,731,494,670
$1.03 $1.14 $1.09
More Historical Data

Ripple News