Ripple

(XRP) Price

$0.2754 +0.001040 (+0.3789%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2754 +0.001040 (+0.3789%)
0.00000000 BTC (+0.3106%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
CEX
Buy
2050287
$0.2771
287.98267700 XRP
$79.80
1 min. ago
Bitstamp
Buy
105760449
$0.2752
193.68378965 XRP
$53.31
1 min. ago
Bitstamp
Buy
105760448
$0.2752
478.44650325 XRP
$131.69
1 min. ago
Bitfinex
Buy
419457411
$0.2755
1,000.00000000 XRP
$275.48
1 min. ago
Bitstamp
Buy
105760441
$0.2755
249.30715494 XRP
$68.68
1 min. ago
HitBTC
Sell
781089462
$0.2749
14,015.50000000 XRP
$3,853.48
2 min. ago
Bitstamp
Buy
105760439
$0.2755
188.43802506 XRP
$51.91
2 min. ago
Exmo
Sell
149892136
$0.2832
720.30663000 XRP
$203.96
2 min. ago
Bitfinex
Sell
419457408
$0.2754
50.00000000 XRP
$13.77
2 min. ago
Bitstamp
Buy
105760438
$0.2755
788.68617575 XRP
$217.27
2 min. ago
Bitfinex
Sell
419457407
$0.2754
500.00000000 XRP
$137.71
2 min. ago
Bitfinex
Sell
419457406
$0.2754
50.00000000 XRP
$13.77
2 min. ago
Bitfinex
Sell
419457405
$0.2754
50.00000000 XRP
$13.77
2 min. ago
HitBTC
Sell
781089164
$0.2750
5,859.00000000 XRP
$1,611.41
2 min. ago
HitBTC
Buy
781089019
$0.2750
3,401.00000000 XRP
$935.32
2 min. ago
Exmo
Sell
149891963
$0.2831
828.41165000 XRP
$234.54
2 min. ago
Bitstamp
Buy
105760425
$0.2755
427.17043916 XRP
$117.68
3 min. ago
Bitfinex
Buy
419457400
$0.2757
50.00000000 XRP
$13.78
3 min. ago
Bitfinex
Sell
419457399
$0.2756
2,555.96952089 XRP
$704.40
3 min. ago
Bitstamp
Buy
105760419
$0.2755
246.08735384 XRP
$67.79
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.2945
$0.3073
$1,138,358,871 321,099,508 XRP
$9,731,494,670
$0.2704 $0.3200 $0.2945
Feb 17, 2020
$0.2871
$0.2945
$1,138,358,871 273,657,826 XRP
$9,731,494,670
$0.2703 $0.2950 $0.2871
Feb 18, 2020
$0.2984
$0.2871
$1,138,358,871 324,577,083 XRP
$9,731,494,670
$0.2768 $0.3300 $0.2984
Feb 19, 2020
$0.2753
$0.2984
$1,138,358,871 424,569,185 XRP
$9,731,494,670
$0.2716 $0.3100 $0.2753
Feb 20, 2020
$0.2714
$0.2753
$1,138,358,871 288,030,806 XRP
$9,731,494,670
$0.2636 $0.3000 $0.2714
Feb 21, 2020
$0.2745
$0.2714
$1,138,358,871 236,237,945 XRP
$9,731,494,670
$0.2690 $0.2900 $0.2745
Feb 22, 2020
$0.2753
$0.2745
$1,138,358,871 138,568,752 XRP
$9,731,494,670
$0.2708 $0.2900 $0.2753
More Historical Data

Ripple News