Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1460101451 |
$0.6086 |
484.00000000 XRP |
$294.57 |
4 months ago |
Bitfinex |
Sell |
1460101450 |
$0.6086 |
33.00000000 XRP |
$20.08 |
4 months ago |
Bitfinex |
Sell |
1460101449 |
$0.6086 |
33.00000000 XRP |
$20.08 |
4 months ago |
Bitfinex |
Buy |
1460101448 |
$0.6081 |
163.17254958 XRP |
$99.22 |
4 months ago |
Bitfinex |
Buy |
1460101447 |
$0.6080 |
3,392.48797521 XRP |
$2,062.73 |
4 months ago |
Bitstamp |
Buy |
307708862 |
$0.6082 |
1,250.00000000 XRP |
$760.24 |
4 months ago |
Bitstamp |
Buy |
307708863 |
$0.6082 |
3,688.10910210 XRP |
$2,243.07 |
4 months ago |
Bitstamp |
Buy |
307708864 |
$0.6082 |
0.00000792 XRP |
$0.00000482 |
4 months ago |
Bitstamp |
Buy |
307708866 |
$0.6083 |
5,077.13829000 XRP |
$3,088.42 |
4 months ago |
Bitstamp |
Buy |
307708861 |
$0.6082 |
589.15241790 XRP |
$358.32 |
4 months ago |
Bitfinex |
Buy |
1460101446 |
$0.6078 |
33.00000000 XRP |
$20.06 |
4 months ago |
Bitfinex |
Buy |
1460101445 |
$0.6078 |
33.00000000 XRP |
$20.06 |
4 months ago |
Bitstamp |
Buy |
307708858 |
$0.6081 |
787.96546712 XRP |
$479.19 |
4 months ago |
Bitstamp |
Buy |
307708859 |
$0.6081 |
648.16702288 XRP |
$394.18 |
4 months ago |
Bitstamp |
Buy |
307708810 |
$0.6079 |
1,644.97242000 XRP |
$1,000.01 |
4 months ago |
Bitstamp |
Buy |
307708799 |
$0.6079 |
0.00001498 XRP |
$0.00000911 |
4 months ago |
Bitstamp |
Buy |
307708795 |
$0.6078 |
722.82261000 XRP |
$439.31 |
4 months ago |
Bitstamp |
Buy |
307708794 |
$0.6077 |
1,645.53887000 XRP |
$1,000.01 |
4 months ago |
Bitstamp |
Buy |
307708800 |
$0.6079 |
1,225.49541502 XRP |
$745.00 |
4 months ago |
Bitstamp |
Buy |
307708798 |
$0.6079 |
822.93011002 XRP |
$500.24 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|