Ripple

(XRP) Price

$0.6239 -0.06987 (-10.07%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.6239 -0.06987 (-10.07%)
0.00000000 BTC (-6.92%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
8180132
$0.6223
3.54626335 XRP
$2.21
35 sec. ago
Kraken
Buy
1606358706.1203
$0.6227
442.47648000 XRP
$275.55
35 sec. ago
Poloniex
Buy
8180131
$0.6228
3,000.00000000 XRP
$1,868.46
38 sec. ago
Kraken
Sell
1606358702.3843
$0.6233
2,000.00000000 XRP
$1,246.54
39 sec. ago
Kraken
Sell
1606358702.3435
$0.6234
11,133.35000000 XRP
$6,940.98
39 sec. ago
Exmo
Sell
216335025
$0.6243
7.04625905 XRP
$4.40
39 sec. ago
Poloniex
Sell
8180130
$0.6228
5.69304897 XRP
$3.55
39 sec. ago
Kraken
Sell
1606358700.8791
$0.6240
2,000.00000000 XRP
$1,248.08
41 sec. ago
HitBTC
Sell
1015230581
$0.6227
120.00000000 XRP
$74.73
42 sec. ago
Bitfinex
Buy
531357220
$0.6239
0.00000188 XRP
$0.00000117
44 sec. ago
Bitfinex
Buy
531357219
$0.6239
503.72386000 XRP
$314.28
44 sec. ago
Bitfinex
Buy
531357218
$0.6234
503.72386000 XRP
$314.01
45 sec. ago
Bitfinex
Buy
531357217
$0.6234
2,630.34564708 XRP
$1,639.68
45 sec. ago
Kraken
Sell
1606358696.2455
$0.6237
560.46900077 XRP
$349.56
45 sec. ago
Quoine
Buy
383425693
$0.6226
626.06620000 XRP
$389.80
45 sec. ago
Kraken
Sell
1606358696.261
$0.6237
92.75041460 XRP
$57.85
45 sec. ago
Kraken
Sell
1606358696.2566
$0.6237
0.00006467 XRP
$0.00004033
45 sec. ago
Bitfinex
Sell
531357215
$0.6227
837.11490771 XRP
$521.30
46 sec. ago
Bitfinex
Sell
531357216
$0.6227
837.11490771 XRP
$521.28
46 sec. ago
Bitfinex
Sell
531357213
$0.6227
213.20273858 XRP
$132.77
46 sec. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.3035
$0.2938
$1,138,358,871 341,254,731 XRP
$9,731,494,670
$0.2845 $0.3053 $0.3035
Nov 20, 2020
$0.3280
$0.3035
$1,138,358,871 355,364,645 XRP
$9,731,494,670
$0.2986 $0.3305 $0.3280
Nov 21, 2020
$0.4629
$0.3280
$1,138,358,871 1,048,025,592 XRP
$9,731,494,670
$0.3280 $0.4681 $0.4629
Nov 22, 2020
$0.4450
$0.4629
$1,138,358,871 1,324,003,246 XRP
$9,731,494,670
$0.4083 $0.4945 $0.4450
Nov 23, 2020
$0.6148
$0.4450
$1,138,358,871 1,344,271,535 XRP
$9,731,494,670
$0.4337 $0.6183 $0.6148
Nov 24, 2020
$0.6918
$0.6148
$1,138,358,871 2,000,414,479 XRP
$9,731,494,670
$0.5725 $0.7682 $0.6918
Nov 25, 2020
$0.6347
$0.6918
$1,138,358,871 1,284,458,414 XRP
$9,731,494,670
$0.5873 $0.7202 $0.6347
More Historical Data

Ripple News