Ripple

(XRP) Price

$0.3187 +0.001642 (+0.5179%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.3187 +0.001642 (+0.5179%)
0.00000000 BTC (+0.4614%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
7025051
$0.3150
4.00000000 XRP
$1.26
58 sec. ago
Bitfinex
Sell
333921840
$0.3206
50.24760274 XRP
$16.11
1 min. ago
Bitfinex
Buy
333921818
$0.3209
100.00000000 XRP
$32.09
1 min. ago
Bitfinex
Sell
333921808
$0.3206
500.00000000 XRP
$160.30
1 min. ago
Bitfinex
Sell
333921795
$0.3206
500.00000000 XRP
$160.30
1 min. ago
Bitfinex
Sell
333921788
$0.3206
310.59967410 XRP
$99.57
1 min. ago
Bitfinex
Sell
333921787
$0.3206
189.40032590 XRP
$60.73
1 min. ago
Bitfinex
Sell
333921771
$0.3206
98.16712810 XRP
$31.48
1 min. ago
Bitfinex
Buy
333921768
$0.3208
207.79410966 XRP
$66.66
1 min. ago
Bitfinex
Buy
333921769
$0.3208
42.20589034 XRP
$13.54
1 min. ago
Exmo
Sell
80325921
$0.3281
4.55000000 XRP
$1.49
1 min. ago
Bitfinex
Buy
333921573
$0.3210
50.00000000 XRP
$16.05
3 min. ago
Exmo
Buy
80325875
$0.3284
3.06940000 XRP
$1.01
3 min. ago
Exmo
Buy
80325873
$0.3281
37.00000000 XRP
$12.14
3 min. ago
Exmo
Buy
80325872
$0.3281
115.00000000 XRP
$37.73
3 min. ago
Exmo
Buy
80325874
$0.3282
34.46010383 XRP
$11.31
3 min. ago
Exmo
Buy
80325877
$0.3285
372.64503323 XRP
$122.42
3 min. ago
Exmo
Buy
80325876
$0.3285
31.65054290 XRP
$10.40
3 min. ago
Bitfinex
Buy
333921507
$0.3209
1,411.70000000 XRP
$452.99
3 min. ago
Bitfinex
Buy
333921508
$0.3209
500.00778061 XRP
$160.45
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.3258
$0.3343
$429,419,736 75,459,573 XRP
$13,424,305,512
$0.3216 $0.3386 $0.3258
Jan 16, 2019
$0.3286
$0.3258
$437,240,756 54,298,133 XRP
$13,484,604,034
$0.3237 $0.3347 $0.3286
Jan 17, 2019
$0.3277
$0.3286
$432,684,704 80,796,754 XRP
$13,519,396,728
$0.3228 $0.3800 $0.3277
Jan 18, 2019
$0.3228
$0.3277
$377,553,630 51,842,439 XRP
$13,284,844,984
$0.3196 $0.3330 $0.3228
Jan 19, 2019
$0.3306
$0.3228
$420,761,577 67,926,761 XRP
$13,584,630,364
$0.3223 $0.3385 $0.3306
Jan 20, 2019
$0.3191
$0.3306
$406,290,875 62,258,495 XRP
$13,189,431,094
$0.3144 $0.3327 $0.3191
Jan 21, 2019
$0.3198
$0.3191
$363,086,398 34,623,390 XRP
$13,178,020,841
$0.3160 $0.3237 $0.3198
More Historical Data

Ripple News