Ripple

(XRP) Price

$0.7079 +0.001953 (+0.2767%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.7079 +0.001953 (+0.2767%)
0.00000000 BTC (-1.65%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1335493072
$0.7071
111,626.20000000 XRP
$78,926.98
31 sec. ago
CEX
Buy
3675956
$0.7070
135.84927000 XRP
$96.04
36 sec. ago
Exmo
Buy
296423741
$0.7088
186.00000000 XRP
$131.84
37 sec. ago
Bitfinex
Buy
786047070
$0.7075
868.78856516 XRP
$614.63
39 sec. ago
Bitfinex
Buy
786047069
$0.7075
131.21143484 XRP
$92.83
39 sec. ago
Kraken
Buy
1627569574.459
$0.7073
257.40192242 XRP
$182.05
48 sec. ago
Kraken
Buy
1627569574.4576
$0.7073
728.57362325 XRP
$515.28
48 sec. ago
Bitstamp
Buy
190018604
$0.7071
9,245.00000000 XRP
$6,537.32
57 sec. ago
Bitfinex
Sell
786046982
$0.7071
1,145.84619000 XRP
$810.17
1 min. ago
Bitstamp
Buy
190018587
$0.7072
1,414.21733406 XRP
$1,000.12
1 min. ago
Bitstamp
Buy
190018581
$0.7072
1,414.21733397 XRP
$1,000.18
1 min. ago
Bitstamp
Buy
190018573
$0.7073
1,414.21733406 XRP
$1,000.28
1 min. ago
Bitstamp
Buy
190018556
$0.7078
1,157.01393555 XRP
$818.92
1 min. ago
Bitstamp
Buy
190018557
$0.7078
2,026.81114329 XRP
$1,434.56
1 min. ago
Bitstamp
Buy
190018555
$0.7078
1,413.85410490 XRP
$1,000.71
1 min. ago
Bitfinex
Buy
786046934
$0.7079
50.00000000 XRP
$35.39
1 min. ago
Bitstamp
Buy
190018553
$0.7074
1,413.85410487 XRP
$1,000.17
1 min. ago
Bitfinex
Buy
786046933
$0.7081
50.00000000 XRP
$35.40
1 min. ago
HitBTC
Buy
1335492423
$0.7078
273,255.80000000 XRP
$193,408.00
1 min. ago
Bitstamp
Buy
190018548
$0.7077
1,420.52452459 XRP
$1,005.33
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.5918
$0.5700
$1,138,358,871 266,477,490 XRP
$9,731,494,670
$0.5617 $0.6028 $0.5918
Jul 23, 2021
$0.6094
$0.5918
$1,138,358,871 254,944,161 XRP
$9,731,494,670
$0.5760 $0.6102 $0.6094
Jul 24, 2021
$0.6095
$0.6094
$1,138,358,871 189,540,652 XRP
$9,731,494,670
$0.6012 $0.6400 $0.6095
Jul 25, 2021
$0.6064
$0.6095
$1,138,358,871 178,894,880 XRP
$9,731,494,670
$0.5916 $0.6119 $0.6064
Jul 26, 2021
$0.6247
$0.6064
$1,138,358,871 277,124,680 XRP
$9,731,494,670
$0.6061 $0.6759 $0.6247
Jul 27, 2021
$0.6451
$0.6247
$1,138,358,871 294,973,668 XRP
$9,731,494,670
$0.6142 $0.6516 $0.6451
Jul 28, 2021
$0.7300
$0.6451
$1,138,358,871 344,971,509 XRP
$9,731,494,670
$0.6320 $0.7502 $0.7300
More Historical Data

Ripple News