Ripple

(XRP) Price

$0.2654 +0.003265 (+1.25%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2654 +0.003265 (+1.25%)
0.00000000 BTC (+0.1360%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
400075322
$0.2659
500.00000000 XRP
$132.95
46 sec. ago
Bitfinex
Buy
400075321
$0.2659
170.82819905 XRP
$45.42
1 min. ago
Bitfinex
Sell
400075320
$0.2659
500.00000000 XRP
$132.95
1 min. ago
Bitfinex
Buy
400075319
$0.2659
200.00000000 XRP
$53.18
1 min. ago
Bitfinex
Buy
400075318
$0.2661
200.00000000 XRP
$53.22
1 min. ago
Bitfinex
Sell
400075317
$0.2660
150.00000000 XRP
$39.90
1 min. ago
Bitfinex
Sell
400075316
$0.2660
100.00000000 XRP
$26.60
1 min. ago
Bitstamp
Buy
100499325
$0.2653
40,000.00000000 XRP
$10,612.00
1 min. ago
Bitfinex
Sell
400075315
$0.2660
100.00000000 XRP
$26.60
1 min. ago
Bitfinex
Sell
400075314
$0.2660
250.00000000 XRP
$66.50
1 min. ago
Bitfinex
Sell
400075313
$0.2660
150.00000000 XRP
$39.90
1 min. ago
Bitfinex
Sell
400075309
$0.2659
751.29833165 XRP
$199.77
2 min. ago
Bitfinex
Sell
400075311
$0.2658
3,600.00000000 XRP
$957.02
2 min. ago
Bitfinex
Sell
400075305
$0.2661
924.66632850 XRP
$246.09
2 min. ago
Bitfinex
Sell
400075312
$0.2658
37,670.64857476 XRP
$10,013.61
2 min. ago
Bitfinex
Sell
400075304
$0.2661
215.90000000 XRP
$57.46
2 min. ago
Bitfinex
Sell
400075308
$0.2660
15,000.00000000 XRP
$3,989.25
2 min. ago
Bitfinex
Sell
400075307
$0.2660
35,000.00000000 XRP
$9,308.95
2 min. ago
Bitfinex
Sell
400075310
$0.2659
6,737.48676509 XRP
$1,791.16
2 min. ago
Bitfinex
Sell
400075306
$0.2660
100.00000000 XRP
$26.60
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.2795
$0.2803
$1,553,714,989 91,616,860 XRP
$12,138,133,215
$0.2771 $0.2900 $0.2795
Nov 11, 2019
$0.2745
$0.2795
$1,437,918,121 109,098,636 XRP
$11,920,606,809
$0.2706 $0.2827 $0.2745
Nov 12, 2019
$0.2724
$0.2745
$1,398,876,458 120,963,174 XRP
$11,792,005,081
$0.2682 $0.2801 $0.2724
Nov 13, 2019
$0.2721
$0.2724
$1,279,633,269 95,014,092 XRP
$11,822,926,278
$0.2705 $0.2807 $0.2721
Nov 14, 2019
$0.2683
$0.2721
$1,264,746,910 122,521,066 XRP
$11,719,449,827
$0.2643 $0.2800 $0.2683
Nov 15, 2019
$0.2609
$0.2683
$1,546,474,976 144,776,504 XRP
$11,339,198,890
$0.2536 $0.3000 $0.2609
Nov 16, 2019
$0.2624
$0.2609
$1,194,089,809 89,906,882 XRP
$11,402,436,564
$0.2594 $0.3000 $0.2624
More Historical Data

Ripple News