Ripple

(XRP) Price

$0.3151 -0.002176 (-0.6858%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.3151 -0.002176 (-0.6858%)
0.00000000 BTC (-0.6102%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitstamp
Buy
84077719
$0.3131
5,152.00163374 XRP
$1,613.09
14 sec. ago
Bitstamp
Buy
84077720
$0.3131
248.00000000 XRP
$77.65
14 sec. ago
Bittrex
Buy
4295026
$0.3142
209.86390337 XRP
$65.94
15 sec. ago
Bitstamp
Buy
84077709
$0.3131
561.26699000 XRP
$175.73
29 sec. ago
Bitstamp
Buy
84077710
$0.3131
1,135.73301000 XRP
$355.60
29 sec. ago
Bitfinex
Buy
344152270
$0.3216
660.00000000 XRP
$212.23
31 sec. ago
Bitfinex
Buy
344152268
$0.3216
100.00000000 XRP
$32.16
33 sec. ago
Bitstamp
Buy
84077707
$0.3130
16.23000000 XRP
$5.08
33 sec. ago
HitBTC
Sell
488244968
$0.3140
879.40000000 XRP
$276.16
1 min. ago
Bitstamp
Buy
84077698
$0.3129
16.23000000 XRP
$5.08
1 min. ago
HitBTC
Buy
488244868
$0.3140
838.40000000 XRP
$263.27
1 min. ago
HitBTC
Sell
488244730
$0.3140
10.90000000 XRP
$3.42
1 min. ago
Kraken
Sell
1552955648.1496
$0.3130
656.20835310 XRP
$205.38
1 min. ago
Kraken
Sell
1552955648.1544
$0.3130
43.79164690 XRP
$13.71
1 min. ago
Bitstamp
Buy
84077690
$0.3131
711.46520000 XRP
$222.75
1 min. ago
Bitstamp
Buy
84077691
$0.3131
602.93577008 XRP
$188.78
1 min. ago
HitBTC
Sell
488244537
$0.3140
208.40000000 XRP
$65.44
1 min. ago
HitBTC
Buy
488244482
$0.3140
1,632.30000000 XRP
$512.54
1 min. ago
Bitstamp
Buy
84077679
$0.3129
16.23000000 XRP
$5.08
1 min. ago
Bitfinex
Buy
344152140
$0.3216
100.00000000 XRP
$32.16
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.3106
$0.3109
$583,200,412 97,916,293 XRP
$12,876,252,599
$0.3065 $0.3118 $0.3106
Mar 13, 2019
$0.3149
$0.3106
$827,104,295 118,771,936 XRP
$13,031,091,123
$0.3082 $0.3254 $0.3149
Mar 14, 2019
$0.3123
$0.3149
$707,263,947 105,083,718 XRP
$12,971,897,340
$0.3094 $0.3174 $0.3123
Mar 15, 2019
$0.3155
$0.3123
$635,683,248 96,941,621 XRP
$13,041,657,891
$0.3118 $0.3170 $0.3155
Mar 16, 2019
$0.3195
$0.3155
$758,673,933 99,983,349 XRP
$13,286,479,900
$0.3155 $0.3235 $0.3195
Mar 17, 2019
$0.3161
$0.3195
$535,484,007 80,835,714 XRP
$13,181,972,139
$0.3154 $0.3234 $0.3161
Mar 18, 2019
$0.3152
$0.3161
$695,643,150 104,526,814 XRP
$13,099,824,102
$0.3129 $0.3203 $0.3152
More Historical Data

Ripple News