Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
629646153 |
$0.4468 |
100.00000000 XRP |
$44.68 |
7 sec. ago |
Bitfinex |
Sell |
629646152 |
$0.4468 |
150.00000000 XRP |
$67.02 |
7 sec. ago |
HitBTC |
Buy |
1133736985 |
$0.4471 |
22.50000000 XRP |
$10.06 |
8 sec. ago |
Bitfinex |
Sell |
629646149 |
$0.4468 |
50.00000000 XRP |
$22.34 |
11 sec. ago |
Bitfinex |
Sell |
629646148 |
$0.4468 |
50.00000000 XRP |
$22.34 |
11 sec. ago |
Bitfinex |
Sell |
629646147 |
$0.4468 |
100.00000000 XRP |
$44.68 |
11 sec. ago |
Bitfinex |
Sell |
629646146 |
$0.4471 |
1,450.00000000 XRP |
$648.32 |
12 sec. ago |
Bitfinex |
Sell |
629646145 |
$0.4471 |
50.00000000 XRP |
$22.36 |
14 sec. ago |
Bitfinex |
Sell |
629646144 |
$0.4471 |
250.00000000 XRP |
$111.78 |
14 sec. ago |
Bitfinex |
Sell |
629646143 |
$0.4471 |
250.00000000 XRP |
$111.78 |
17 sec. ago |
Bitfinex |
Sell |
629646142 |
$0.4471 |
50.00000000 XRP |
$22.36 |
19 sec. ago |
Bitfinex |
Sell |
629646141 |
$0.4471 |
250.00000000 XRP |
$111.78 |
20 sec. ago |
Bitfinex |
Sell |
629646137 |
$0.4472 |
50.00000000 XRP |
$22.36 |
22 sec. ago |
HitBTC |
Buy |
1133736665 |
$0.4479 |
593,102.30000000 XRP |
$265,650.52 |
26 sec. ago |
Bitstamp |
Buy |
154738041 |
$0.4477 |
10,000.00000000 XRP |
$4,476.50 |
27 sec. ago |
Bitfinex |
Sell |
629646127 |
$0.4477 |
50.00000000 XRP |
$22.38 |
28 sec. ago |
Bitfinex |
Buy |
629646126 |
$0.4481 |
2.25471158 XRP |
$1.01 |
30 sec. ago |
Bitfinex |
Buy |
629646125 |
$0.4481 |
47.74528842 XRP |
$21.40 |
30 sec. ago |
Bitfinex |
Buy |
629646123 |
$0.4481 |
50.00000000 XRP |
$22.41 |
33 sec. ago |
Bitstamp |
Buy |
154738028 |
$0.4479 |
7,000.00000000 XRP |
$3,135.23 |
33 sec. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.5131 |
$0.5635 |
$1,138,358,871 726,980,238 XRP |
$9,731,494,670 |
$0.4778
$0.5824
$0.5131
|
Feb 21, 2021 |
$0.5453 |
$0.5131 |
$1,138,358,871 569,114,758 XRP |
$9,731,494,670 |
$0.5050
$0.5574
$0.5453
|
Feb 22, 2021 |
$0.5670 |
$0.5453 |
$1,138,358,871 1,283,491,415 XRP |
$9,731,494,670 |
$0.5175
$0.6385
$0.5670
|
Feb 23, 2021 |
$0.4699 |
$0.5671 |
$1,138,358,871 1,471,612,884 XRP |
$9,731,494,670 |
$0.3777
$0.5676
$0.4699
|
Feb 24, 2021 |
$0.4691 |
$0.4699 |
$1,138,358,871 528,984,787 XRP |
$9,731,494,670 |
$0.4526
$0.4995
$0.4691
|
Feb 25, 2021 |
$0.4330 |
$0.4691 |
$1,138,358,871 424,184,651 XRP |
$9,731,494,670 |
$0.4286
$0.4809
$0.4330
|
Feb 26, 2021 |
$0.4279 |
$0.4330 |
$1,138,358,871 438,975,916 XRP |
$9,731,494,670 |
$0.4138
$0.4498
$0.4279
|