Ripple

(XRP) Price

$0.2892 +0.02794 (+10.70%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2892 +0.02794 (+10.70%)
0.00000000 BTC (+11.13%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
390011583
$0.2893
50.00000000 XRP
$14.46
1 min. ago
Bitfinex
Sell
390011582
$0.2894
500.00000000 XRP
$144.71
1 min. ago
Bitfinex
Buy
390011581
$0.2894
50.00000000 XRP
$14.47
1 min. ago
Bitstamp
Buy
97184588
$0.2889
291.47919983 XRP
$84.22
2 min. ago
Bitfinex
Sell
390011579
$0.2893
50.00000000 XRP
$14.46
2 min. ago
Bitstamp
Buy
97184565
$0.2887
5,000.00000000 XRP
$1,443.25
2 min. ago
Bitstamp
Buy
97184557
$0.2883
1,000.00000000 XRP
$288.29
2 min. ago
Bitstamp
Buy
97184556
$0.2883
1,000.00000000 XRP
$288.29
2 min. ago
Bitstamp
Buy
97184551
$0.2883
1,000.00000000 XRP
$288.29
2 min. ago
Bitstamp
Buy
97184552
$0.2883
1,000.00000000 XRP
$288.29
2 min. ago
Bitstamp
Buy
97184553
$0.2883
1,000.00000000 XRP
$288.29
2 min. ago
Bitstamp
Buy
97184554
$0.2883
1,000.00000000 XRP
$288.29
2 min. ago
Bitstamp
Buy
97184555
$0.2883
1,000.00000000 XRP
$288.29
2 min. ago
Bitstamp
Buy
97184550
$0.2883
1,000.00000000 XRP
$288.29
2 min. ago
Bitstamp
Buy
97184548
$0.2883
1,000.00000000 XRP
$288.29
2 min. ago
Bitstamp
Buy
97184549
$0.2883
1,000.00000000 XRP
$288.29
2 min. ago
Bitfinex
Sell
390011575
$0.2892
50.00000000 XRP
$14.46
3 min. ago
Bitfinex
Sell
390011574
$0.2893
50.00000000 XRP
$14.47
3 min. ago
Bitfinex
Sell
390011573
$0.2896
50.00000000 XRP
$14.48
3 min. ago
Bitstamp
Buy
97184527
$0.2888
1,033.00000000 XRP
$298.29
3 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2019
$0.2590
$0.2588
$977,597,312 68,841,746 XRP
$11,125,307,413
$0.2553 $0.2700 $0.2590
Sep 11, 2019
$0.2556
$0.2590
$993,048,756 65,779,468 XRP
$11,015,331,935
$0.2516 $0.2603 $0.2556
Sep 12, 2019
$0.2545
$0.2556
$976,257,151 70,127,649 XRP
$10,962,241,053
$0.2513 $0.2600 $0.2545
Sep 13, 2019
$0.2559
$0.2545
$867,912,631 66,989,288 XRP
$10,982,604,489
$0.2524 $0.2562 $0.2559
Sep 14, 2019
$0.2619
$0.2559
$999,978,455 84,216,209 XRP
$11,288,354,478
$0.2545 $0.2700 $0.2619
Sep 15, 2019
$0.2607
$0.2619
$859,473,236 51,830,723 XRP
$11,238,711,942
$0.2593 $0.2700 $0.2607
Sep 16, 2019
$0.2617
$0.2607
$874,315,473 66,908,765 XRP
$11,215,764,560
$0.2574 $0.2700 $0.2617
More Historical Data

Ripple News