Ripple

(XRP) Price

$0.1795 +0.0006114 (+0.3418%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.1795 +0.0006114 (+0.3418%)
0.00000000 BTC (+1.48%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
432619910
$0.1795
50.00000000 XRP
$8.98
40 sec. ago
Exmo
Sell
161148614
$0.1835
856.00000000 XRP
$157.10
1 min. ago
Bitstamp
Buy
109985621
$0.1797
320.00000000 XRP
$57.50
1 min. ago
Bitstamp
Buy
109985620
$0.1797
3,000.00000000 XRP
$539.10
1 min. ago
Bitstamp
Buy
109985619
$0.1797
10,000.00000000 XRP
$1,797.00
1 min. ago
Bitstamp
Buy
109985622
$0.1797
14,548.60004246 XRP
$2,614.38
1 min. ago
Bitfinex
Buy
432619907
$0.1799
150.00000000 XRP
$26.99
1 min. ago
HitBTC
Sell
815028010
$0.1796
3.30000000 XRP
$0.5926
2 min. ago
Bitstamp
Buy
109985608
$0.1795
10,000.00000000 XRP
$1,795.30
2 min. ago
Bitstamp
Buy
109985610
$0.1794
42,791.81447700 XRP
$7,678.56
2 min. ago
Bitstamp
Buy
109985609
$0.1795
3,000.00000000 XRP
$538.47
2 min. ago
Bitstamp
Buy
109985607
$0.1797
10,000.00000000 XRP
$1,797.00
2 min. ago
Kraken
Buy
1585976600.9268
$0.1795
350.80000000 XRP
$62.96
2 min. ago
Kraken
Buy
1585976600.8312
$0.1795
351.20000000 XRP
$63.03
2 min. ago
Bitstamp
Buy
109985603
$0.1796
9,800.00000000 XRP
$1,760.28
2 min. ago
Kraken
Buy
1585976600.8678
$0.1795
351.20000000 XRP
$63.03
2 min. ago
Bitstamp
Buy
109985604
$0.1796
200.00000000 XRP
$35.92
2 min. ago
Bitfinex
Buy
432619906
$0.1798
50.00000000 XRP
$8.99
2 min. ago
HitBTC
Sell
815027900
$0.1795
1.20000000 XRP
$0.2154
2 min. ago
Bitstamp
Buy
109985602
$0.1796
10,000.00000000 XRP
$1,795.80
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.1758
$0.1731
$1,138,358,871 338,030,848 XRP
$9,731,494,670
$0.1669 $0.1800 $0.1758
Mar 29, 2020
$0.1631
$0.1758
$1,138,358,871 227,415,190 XRP
$9,731,494,670
$0.1624 $0.1769 $0.1631
Mar 30, 2020
$0.1715
$0.1631
$1,138,358,871 256,240,732 XRP
$9,731,494,670
$0.1627 $0.1755 $0.1715
Mar 31, 2020
$0.1738
$0.1715
$1,138,358,871 258,228,013 XRP
$9,731,494,670
$0.1708 $0.1782 $0.1738
Apr 01, 2020
$0.1753
$0.1738
$1,138,358,871 302,210,686 XRP
$9,731,494,670
$0.1686 $0.1900 $0.1753
Apr 02, 2020
$0.1786
$0.1753
$1,138,358,871 332,358,871 XRP
$9,731,494,670
$0.1747 $0.1900 $0.1786
Apr 03, 2020
$0.1797
$0.1786
$1,138,358,871 11,484,688 XRP
$9,731,494,670
$0.1762 $0.1900 $0.1797
More Historical Data

Ripple News