Ripple

(XRP) Price

$0.3977 +0.002271 (+0.5742%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.3977 +0.002271 (+0.5742%)
0.00000000 BTC (-0.1186%)
Real Time Data
Filter
  • Bitfinex
  • Bitstamp
  • Kraken
  • Poloniex
  • HitBTC
  • Bittrex
  • Exmo
  • CEX
  • BitBay
  • Liquid
Exchange Type ID Price Quantity Total Updated
Bitstamp
Buy
88645986
$0.3974
12.71000000 XRP
$5.05
25 sec. ago
Bitstamp
Buy
88645981
$0.3977
12.70000000 XRP
$5.05
35 sec. ago
Bitfinex
Sell
359940336
$0.3976
150.00000000 XRP
$59.64
38 sec. ago
Bittrex
Sell
19566749
$0.3963
1,066.08068974 XRP
$422.47
44 sec. ago
Bitstamp
Buy
88645974
$0.3980
968.23421431 XRP
$385.33
51 sec. ago
Bitstamp
Buy
88645973
$0.3980
1,359.79203649 XRP
$541.16
51 sec. ago
Bitstamp
Buy
88645971
$0.3979
3,759.34387906 XRP
$1,495.73
52 sec. ago
Bitstamp
Buy
88645972
$0.3979
485.62397268 XRP
$193.24
52 sec. ago
Bitstamp
Buy
88645963
$0.3981
12.68000000 XRP
$5.05
1 min. ago
Bitfinex
Sell
359940185
$0.3979
100.00000000 XRP
$39.79
1 min. ago
Bitfinex
Buy
359940169
$0.3980
45.00000000 XRP
$17.91
1 min. ago
Bitfinex
Buy
359940159
$0.3981
100.00000000 XRP
$39.81
1 min. ago
HitBTC
Sell
555247337
$0.3965
13,223.80000000 XRP
$5,243.61
1 min. ago
HitBTC
Sell
555247336
$0.3965
46.20000000 XRP
$18.32
1 min. ago
Bitfinex
Sell
359940142
$0.3981
50.00000000 XRP
$19.91
1 min. ago
Bitstamp
Buy
88645954
$0.3984
179.36902088 XRP
$71.45
1 min. ago
HitBTC
Sell
555247301
$0.3966
1,000.00000000 XRP
$396.59
1 min. ago
HitBTC
Sell
555247302
$0.3966
1,331.40000000 XRP
$528.02
1 min. ago
HitBTC
Sell
555247303
$0.3966
1,748.60000000 XRP
$693.47
1 min. ago
HitBTC
Sell
555247300
$0.3966
100.00000000 XRP
$39.66
1 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.4088
$0.3246
$5,692,085,696 551,502,979 XRP
$16,970,831,082
$0.3232 $0.4212 $0.4088
May 15, 2019
$0.4608
$0.4088
$4,523,659,854 373,141,071 XRP
$19,193,102,736
$0.4072 $0.4663 $0.4608
May 16, 2019
$0.4193
$0.4608
$4,729,966,869 409,557,732 XRP
$17,565,201,854
$0.3986 $0.4778 $0.4193
May 17, 2019
$0.3904
$0.4193
$3,580,732,982 359,560,651 XRP
$16,194,083,629
$0.3614 $0.4230 $0.3904
May 18, 2019
$0.3722
$0.3904
$1,889,627,836 154,474,472 XRP
$15,655,954,121
$0.3663 $0.3956 $0.3722
May 19, 2019
$0.4189
$0.3722
$2,760,033,691 284,239,793 XRP
$17,615,193,525
$0.3708 $0.4272 $0.4189
May 20, 2019
$0.3985
$0.4189
$2,261,405,250 194,900,589 XRP
$16,769,199,482
$0.3807 $0.4189 $0.3985
More Historical Data

Ripple News