Ripple

(XRP) Price

$0.8239 -0.04438 (-5.11%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.8239 -0.04438 (-5.11%)
0.00000000 BTC (-1.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.8474
$0.8763
$0.8374
$0.8681
$1,138,358,871 136,743,754 XRP
$9,731,494,670
Jun 10, 2021
$0.8681
$0.9224
$0.8539
$0.9177
$1,138,358,871 148,300,817 XRP
$9,731,494,670
Jun 09, 2021
$0.9177
$0.9183
$0.8337
$0.8749
$1,138,358,871 177,131,715 XRP
$9,731,494,670
Jun 08, 2021
$0.8749
$0.8839
$0.7932
$0.8622
$1,138,358,871 4,501,751 XRP
$9,731,494,670
Jun 07, 2021
$0.8622
$0.9714
$0.8508
$0.9409
$1,138,358,871 140,438,167 XRP
$9,731,494,670
Jun 06, 2021
$0.9409
$0.9461
$0.9189
$0.9230
$1,138,358,871 94,234,160 XRP
$9,731,494,670
Jun 05, 2021
$0.9230
$0.9966
$0.8988
$0.9719
$1,138,358,871 147,228,067 XRP
$9,731,494,670

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.9230
$0.9719
$1,138,358,871 147,228,067 XRP
$9,731,494,670
$0.8988 $0.9966 $0.9230
Jun 06, 2021
$0.9409
$0.9230
$1,138,358,871 94,234,160 XRP
$9,731,494,670
$0.9189 $0.9461 $0.9409
Jun 07, 2021
$0.8622
$0.9409
$1,138,358,871 140,438,167 XRP
$9,731,494,670
$0.8508 $0.9714 $0.8622
Jun 08, 2021
$0.8749
$0.8622
$1,138,358,871 4,501,751 XRP
$9,731,494,670
$0.7932 $0.8839 $0.8749
Jun 09, 2021
$0.9177
$0.8749
$1,138,358,871 177,131,715 XRP
$9,731,494,670
$0.8337 $0.9183 $0.9177
Jun 10, 2021
$0.8681
$0.9177
$1,138,358,871 148,300,817 XRP
$9,731,494,670
$0.8539 $0.9224 $0.8681
Jun 11, 2021
$0.8474
$0.8681
$1,138,358,871 136,743,754 XRP
$9,731,494,670
$0.8374 $0.8763 $0.8474
More Historical Data

Ripple News