Ripple

(XRP) Price

$0.3131 +0.01945 (+6.63%)

Ripple (XRP) Price

XRP - USD

$0.3131
+0.01945 (+6.63%)
0.00004833 BTC (+5.38%) Real time data

Last trade

34.15297450 XRP

bitbay $9.56

Market cap

$12,400,726,959

39,608,673,171 XRP

Volume (24H)

$329,439,428

1,052,249,491 XRP

Day's range

$0.2877 - $0.3205

0.00004442 BTC - 0.00004947 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.2919 $0.2802 $238,417,559 816,729,467 XRP $11,525,384,899 $0.2760 $0.3016 $0.2919
Aug 15, 2018 $0.2802 $0.2731 $332,269,455 1,185,906,723 XRP $11,074,540,602 $0.2731 $0.3021 $0.2802
Aug 14, 2018 $0.2731 $0.2747 $274,535,038 1,005,312,751 XRP $10,680,510,531 $0.2481 $0.2772 $0.2731
Aug 13, 2018 $0.2747 $0.2961 $234,959,941 855,350,240 XRP $10,921,718,322 $0.2720 $0.3092 $0.2747
Aug 12, 2018 $0.2961 $0.2984 $179,001,973 604,542,538 XRP $11,700,014,922 $0.2952 $0.3094 $0.2961
Aug 11, 2018 $0.2984 $0.3189 $285,277,984 955,977,662 XRP $11,904,449,001 $0.2885 $0.3199 $0.2984
Aug 10, 2018 $0.3189 $0.3438 $249,405,926 782,090,842 XRP $12,603,737,987 $0.3132 $0.3463 $0.3189
More Ripple Historical Data

Ripple Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex XRP/USD $0.3130 $0.2937 $0.3207
$0.2874
$16,473,704
52,629,961 XRP
+6.58%
$0.01932
Recently
Bitstamp XRP/USD $0.3138 $0.2943 $0.3207
$0.2878
$6,675,843
21,274,875 XRP
+6.62%
$0.01948
Recently
HitBTC XRP/USD $0.3132 $0.2933 $0.3211
$0.2879
$5,513,798
17,604,719 XRP
+6.78%
$0.01990
Recently
Kraken XRP/USD $0.3134 $0.2940 $0.3206
$0.2878
$1,564,505
4,992,038 XRP
+6.59%
$0.01938
Recently
Poloniex XRP/USDT $0.3129 $0.2943 $0.3200
$0.2876
$1,447,889
4,627,495 XRP
+6.31%
$0.01858
Recently
Bittrex XRP/USDT $0.3143 $0.2939 $0.3200
$0.2875
$776,623
2,470,875 XRP
+6.95%
$0.02042
Recently
More Ripple Exchanges