Ripple

(XRP) Price

$0.2920 +0.008228 (+2.90%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2920 +0.008228 (+2.90%)
0.00000000 BTC (+0.5933%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$11,904,075,042

40,762,079,519 XRP

Volume (24H)

$317,437,826

1,086,974,492 XRP

Day's range

$0.2829 - $0.2983

0.00008614 BTC - 0.00009084 BTC

Last trade

2,703.00000000 XRP

quoine $776.95

Open price (24h)

$0.2838

52 Weeks. Low - High

$0.2500 - $3.29

Supply

99,991,757,426 XRP

Max supply

2,147,483,647 XRP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.3151
$0.3078
$431,816,459 61,512,097 XRP
$12,845,668,914
$0.3032 $0.3258 $0.3151
Dec 10, 2018
$0.3035
$0.3151
$385,799,405 69,195,029 XRP
$12,426,168,856
$0.3000 $0.3186 $0.3035
Dec 11, 2018
$0.3032
$0.3035
$395,253,545 62,619,499 XRP
$12,386,644,190
$0.2979 $0.3134 $0.3032
Dec 12, 2018
$0.3097
$0.3032
$368,487,728 56,505,777 XRP
$12,545,022,388
$0.3015 $0.3155 $0.3097
Dec 13, 2018
$0.3018
$0.3097
$302,779,060 61,320,100 XRP
$12,240,401,829
$0.2993 $0.3104 $0.3018
Dec 14, 2018
$0.2908
$0.3018
$319,429,201 77,737,040 XRP
$11,888,544,385
$0.2856 $0.3023 $0.2908
Dec 15, 2018
$0.2874
$0.2908
$277,691,096 48,213,199 XRP
$11,697,889,804
$0.2829 $0.2930 $0.2874
More Historical Data

Ripple News