Ripple

(XRP) Price

$0.3212 -0.009046 (-2.74%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.3212 -0.009046 (-2.74%)
0.00000000 BTC (-2.06%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$13,295,338,584

41,390,408,167 XRP

Volume (24H)

$729,245,245

2,270,251,199 XRP

Day's range

$0.3185 - $0.3348

0.00008079 BTC - 0.00008492 BTC

Last trade

94.13240915 XRP

bitbay $31.06

Open price (24h)

$0.3303

52 Weeks. Low - High

$0.2500 - $1.13

Supply

99,991,693,523 XRP

Max supply

2,147,483,647 XRP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.3010
$0.3046
$416,989,246 94,043,734 XRP
$12,459,951,645
$0.3005 $0.3114 $0.3010
Feb 15, 2019
$0.3018
$0.3010
$421,372,104 90,062,555 XRP
$12,381,534,060
$0.2990 $0.3096 $0.3018
Feb 16, 2019
$0.3014
$0.3018
$378,207,038 59,886,944 XRP
$12,433,473,753
$0.3005 $0.3038 $0.3014
Feb 17, 2019
$0.3040
$0.3014
$416,029,307 96,115,539 XRP
$12,471,368,383
$0.2996 $0.3078 $0.3040
Feb 18, 2019
$0.3236
$0.3040
$887,763,452 162,957,979 XRP
$13,245,333,103
$0.3029 $0.3304 $0.3236
Feb 19, 2019
$0.3251
$0.3236
$1,131,545,468 167,665,185 XRP
$13,370,892,177
$0.3212 $0.3489 $0.3251
Feb 20, 2019
$0.3325
$0.3251
$775,999,076 137,246,879 XRP
$13,670,935,668
$0.3200 $0.3354 $0.3325
More Historical Data

Ripple News