Ripple

(XRP) Price

$0.1978 -0.004107 (-2.03%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.1978 -0.004107 (-2.03%)
0.00000000 BTC (-1.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitstamp
XRP/USD
$0.1977 $0.004130 (-2.05%)
$0.2019 $0.004130 (-2.05%)
$16,269,668
82,278,083 XRP
$0.1933 $0.2028 $0.1977
Recently
HitBTC
XRP/USD
$0.1977 $0.004169 (-2.07%)
$0.2019 $0.004169 (-2.07%)
$11,168,367
56,486,917 XRP
$0.1937 $0.2026 $0.1977
Recently
Kraken
XRP/USD
$0.1977 $0.004160 (-2.06%)
$0.2019 $0.004160 (-2.06%)
$3,091,532
15,635,907 XRP
$0.1934 $0.2027 $0.1977
Recently
Bitfinex
XRP/USD
$0.1981 $0.004100 (-2.03%)
$0.2022 $0.004100 (-2.03%)
$2,081,042
10,504,477 XRP
$0.1934 $0.2030 $0.1981
Recently
Exmo
XRP/USD
$0.1976 $0.003924 (-1.95%)
$0.2015 $0.003924 (-1.95%)
$524,967
2,656,762 XRP
$0.1935 $0.2025 $0.1976
Recently
Poloniex
XRP/USD
$0.1978 $0.004222 (-2.09%)
$0.2020 $0.004222 (-2.09%)
$468,557
2,368,634 XRP
$0.1939 $0.2032 $0.1978
Recently
CEX
XRP/USD
$0.1982 $0.004270 (-2.11%)
$0.2025 $0.004270 (-2.11%)
$91,658
462,451 XRP
$0.1929 $0.2033 $0.1982
Recently
Bittrex
XRP/USD
$0.1979 $0.004175 (-2.07%)
$0.2020 $0.004175 (-2.07%)
$80,972
409,247 XRP
$0.1935 $0.2027 $0.1979
Recently
BitBay
XRP/USD
$0.2100 $0.00 (0.00%)
$0.2100 $0.00 (0.00%)
$0
0 XRP
$0.2100 $0.2100 $0.2100
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.1765
$0.1749
$1,138,358,871 132,317,573 XRP
$9,731,494,670
$0.1745 $0.1788 $0.1765
Jul 04, 2020
$0.1781
$0.1765
$1,138,358,871 94,072,812 XRP
$9,731,494,670
$0.1762 $0.1803 $0.1781
Jul 05, 2020
$0.1774
$0.1781
$1,138,358,871 93,347,740 XRP
$9,731,494,670
$0.1740 $0.1799 $0.1774
Jul 06, 2020
$0.1888
$0.1774
$1,138,358,871 173,593,061 XRP
$9,731,494,670
$0.1766 $0.1891 $0.1888
Jul 07, 2020
$0.1852
$0.1888
$1,138,358,871 164,096,092 XRP
$9,731,494,670
$0.1832 $0.1895 $0.1852
Jul 08, 2020
$0.2053
$0.1852
$1,138,358,871 298,418,835 XRP
$9,731,494,670
$0.1841 $0.2060 $0.2053
Jul 09, 2020
$0.2026
$0.2053
$1,138,358,871 255,963,891 XRP
$9,731,494,670
$0.1977 $0.2116 $0.2026
More Historical Data

Ripple News