Ripple

(XRP) Price

$0.2804 +0.008830 (+3.25%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2804 +0.008830 (+3.25%)
0.00000000 BTC (+0.7838%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XRP/USD
$0.2801 $0.009036 (+3.33%)
$0.2710 $0.009036 (+3.33%)
$21,382,235
76,350,944 XRP
$0.2715 $0.2844 $0.2801
Recently
Bitstamp
XRP/USD
$0.2807 $0.009030 (+3.32%)
$0.2717 $0.009030 (+3.32%)
$8,469,420
30,171,422 XRP
$0.2720 $0.2855 $0.2807
Recently
Bitfinex
XRP/USD
$0.2810 $0.009320 (+3.43%)
$0.2717 $0.009320 (+3.43%)
$5,279,651
18,786,789 XRP
$0.2720 $0.2849 $0.2810
Recently
Kraken
XRP/USD
$0.2809 $0.009360 (+3.45%)
$0.2715 $0.009360 (+3.45%)
$2,914,796
10,377,002 XRP
$0.2716 $0.2853 $0.2809
Recently
Exmo
XRP/USD
$0.2858 $0.006300 (+2.25%)
$0.2795 $0.006300 (+2.25%)
$847,208
2,964,336 XRP
$0.2794 $0.2898 $0.2858
Recently
Poloniex
XRP/USD
$0.2801 $0.008796 (+3.24%)
$0.2713 $0.008796 (+3.24%)
$766,139
2,735,354 XRP
$0.2717 $0.2847 $0.2801
Recently
CEX
XRP/USD
$0.2820 $0.009500 (+3.49%)
$0.2725 $0.009500 (+3.49%)
$97,014
344,021 XRP
$0.2725 $0.2861 $0.2820
Recently
Bittrex
XRP/USD
$0.2800 $0.008601 (+3.17%)
$0.2714 $0.008601 (+3.17%)
$72,423
258,654 XRP
$0.2717 $0.2850 $0.2800
Recently
BitBay
XRP/USD
$0.2900 $0.00 (0.00%)
$0.2900 $0.00 (0.00%)
$0
0 XRP
$0.2900 $0.2900 $0.2900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.2945
$0.3073
$1,138,358,871 321,099,508 XRP
$9,731,494,670
$0.2704 $0.3200 $0.2945
Feb 17, 2020
$0.2871
$0.2945
$1,138,358,871 273,657,826 XRP
$9,731,494,670
$0.2703 $0.2950 $0.2871
Feb 18, 2020
$0.2984
$0.2871
$1,138,358,871 324,577,083 XRP
$9,731,494,670
$0.2768 $0.3300 $0.2984
Feb 19, 2020
$0.2753
$0.2984
$1,138,358,871 424,569,185 XRP
$9,731,494,670
$0.2716 $0.3100 $0.2753
Feb 20, 2020
$0.2714
$0.2753
$1,138,358,871 288,030,806 XRP
$9,731,494,670
$0.2636 $0.3000 $0.2714
Feb 21, 2020
$0.2745
$0.2714
$1,138,358,871 236,237,945 XRP
$9,731,494,670
$0.2690 $0.2900 $0.2745
Feb 22, 2020
$0.2753
$0.2745
$1,138,358,871 138,568,752 XRP
$9,731,494,670
$0.2708 $0.2900 $0.2753
More Historical Data

Ripple News