Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
XRP/USD |
$0.4823
$0.1500 (+45.16%)
|
$0.3322
$0.1500 (+45.16%)
|
$51,965,622 107,749,678 XRP |
$0.3256
$0.5077
$0.4823
|
Recently |
Bitstamp |
XRP/USD |
$0.4819
$0.1301 (+36.98%)
|
$0.3518
$0.1301 (+36.98%)
|
$46,051,770 95,568,867 XRP |
$0.3264
$0.5558
$0.4819
|
Recently |
Kraken |
XRP/USD |
$0.4822
$0.1491 (+44.74%)
|
$0.3331
$0.1491 (+44.74%)
|
$9,143,144 18,962,097 XRP |
$0.3254
$0.5077
$0.4822
|
Recently |
Bitfinex |
XRP/USD |
$0.4823
$0.1479 (+44.24%)
|
$0.3344
$0.1479 (+44.24%)
|
$8,118,865 16,833,292 XRP |
$0.3258
$0.5080
$0.4823
|
Recently |
Poloniex |
XRP/USD |
$0.4822
$0.1492 (+44.80%)
|
$0.3330
$0.1492 (+44.80%)
|
$2,330,713 4,833,498 XRP |
$0.3261
$0.5079
$0.4822
|
Recently |
Exmo |
XRP/USD |
$0.5341
$0.1679 (+45.84%)
|
$0.3662
$0.1679 (+45.84%)
|
$909,178 1,702,327 XRP |
$0.3590
$0.5604
$0.5341
|
Recently |
CEX |
XRP/USD |
$0.4816
$0.1485 (+44.56%)
|
$0.3332
$0.1485 (+44.56%)
|
$696,582 1,446,362 XRP |
$0.3263
$0.5079
$0.4816
|
Recently |
Bittrex |
XRP/USD |
$0.3989
$0.006473 (-1.60%)
|
$0.4054
$0.006473 (-1.60%)
|
$231,918 581,395 XRP |
$0.3911
$0.4059
$0.3989
|
Recently |
BitBay |
XRP/USD |
$0.7400
$0.00 (0.00%)
|
$0.7400
$0.00 (0.00%)
|
$0 0 XRP |
$0.7400
$0.7400
$0.7400
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|