Ripple

(XRP) Price

$0.3369 -0.001072 (-0.3170%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.3369 -0.001072 (-0.3170%)
0.00000000 BTC (-1.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XRP/USD
$0.3322 $0.01034 (+3.21%)
$0.3219 $0.01034 (+3.21%)
$29,304,356
88,213,259 XRP
$0.3193 $0.3363 $0.3322
Recently
Bitfinex
XRP/USD
$0.3365 $0.01074 (+3.30%)
$0.3257 $0.01074 (+3.30%)
$12,589,762
37,419,416 XRP
$0.3232 $0.3409 $0.3365
Recently
Bitstamp
XRP/USD
$0.3339 $0.01006 (+3.11%)
$0.3238 $0.01006 (+3.11%)
$6,488,540
19,433,166 XRP
$0.3211 $0.3384 $0.3339
Recently
Kraken
XRP/USD
$0.3335 $0.009620 (+2.97%)
$0.3239 $0.009620 (+2.97%)
$5,469,010
16,398,829 XRP
$0.3210 $0.3375 $0.3335
Recently
Exmo
XRP/USD
$0.3350 $0.009003 (+2.76%)
$0.3260 $0.009003 (+2.76%)
$689,074
2,056,857 XRP
$0.3222 $0.3379 $0.3350
Recently
Poloniex
XRP/USD
$0.3330 $0.01070 (+3.32%)
$0.3223 $0.01070 (+3.32%)
$273,420
821,084 XRP
$0.3195 $0.3369 $0.3330
Recently
Bittrex
XRP/USD
$0.3328 $0.01072 (+3.33%)
$0.3221 $0.01072 (+3.33%)
$200,423
602,197 XRP
$0.3197 $0.3363 $0.3328
Recently
CEX
XRP/USD
$0.3397 $0.008800 (+2.66%)
$0.3309 $0.008800 (+2.66%)
$187,515
552,001 XRP
$0.3285 $0.3410 $0.3397
Recently
BitBay
XRP/USD
$0.3400 $0.00 (0.00%)
$0.3400 $0.00 (0.00%)
$107
314 XRP
$0.3400 $0.3400 $0.3400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 11, 2019
$0.3286
$0.3536
$1,634,059,871 202,616,992 XRP
$13,799,331,740
$0.3223 $0.3536 $0.3286
Apr 12, 2019
$0.3244
$0.3286
$1,084,273,915 177,115,013 XRP
$13,660,649,913
$0.3176 $0.3395 $0.3244
Apr 13, 2019
$0.3255
$0.3244
$976,390,744 174,993,156 XRP
$13,626,513,756
$0.3210 $0.3380 $0.3255
Apr 14, 2019
$0.3280
$0.3255
$739,443,995 160,863,049 XRP
$13,733,544,060
$0.3218 $0.3379 $0.3280
Apr 15, 2019
$0.3196
$0.3280
$942,938,460 156,816,975 XRP
$13,450,199,457
$0.3140 $0.3351 $0.3196
Apr 16, 2019
$0.3249
$0.3196
$796,265,763 138,625,917 XRP
$13,721,997,480
$0.3163 $0.3264 $0.3249
Apr 17, 2019
$0.3352
$0.3249
$1,137,840,989 186,789,450 XRP
$14,080,295,351
$0.3201 $0.3418 $0.3352
More Historical Data

Ripple News