Ripple

(XRP) Price

$0.2684 -0.003704 (-1.36%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2684 -0.003704 (-1.36%)
0.00000000 BTC (-0.2065%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XRP/USD
$0.2680 $0.003995 (-1.47%)
$0.2720 $0.003995 (-1.47%)
$14,660,716
54,713,352 XRP
$0.2651 $0.2782 $0.2680
Recently
Bitstamp
XRP/USD
$0.2682 $0.003940 (-1.45%)
$0.2721 $0.003940 (-1.45%)
$5,491,109
20,476,988 XRP
$0.2653 $0.2787 $0.2682
Recently
Bitfinex
XRP/USD
$0.2684 $0.003720 (-1.37%)
$0.2721 $0.003720 (-1.37%)
$2,934,038
10,933,624 XRP
$0.2643 $0.2787 $0.2684
Recently
Kraken
XRP/USD
$0.2685 $0.003760 (-1.38%)
$0.2722 $0.003760 (-1.38%)
$1,960,126
7,301,644 XRP
$0.2656 $0.2786 $0.2685
Recently
Exmo
XRP/USD
$0.2739 $0.003726 (-1.34%)
$0.2776 $0.003726 (-1.34%)
$970,107
3,541,829 XRP
$0.2704 $0.2828 $0.2739
Recently
CEX
XRP/USD
$0.2693 $0.003500 (-1.28%)
$0.2728 $0.003500 (-1.28%)
$129,989
482,694 XRP
$0.2670 $0.2791 $0.2693
Recently
Poloniex
XRP/USD
$0.2689 $0.004121 (-1.51%)
$0.2730 $0.004121 (-1.51%)
$122,629
456,088 XRP
$0.2652 $0.2776 $0.2689
Recently
Bittrex
XRP/USD
$0.2685 $0.003399 (-1.25%)
$0.2719 $0.003399 (-1.25%)
$57,740
215,040 XRP
$0.2649 $0.2777 $0.2685
Recently
BitBay
XRP/USD
$0.2800 $0.00 (0.00%)
$0.2800 $0.00 (0.00%)
$5
19 XRP
$0.2800 $0.2800 $0.2800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$0.2661
$0.2613
$991,439,699 115,208,751 XRP
$11,372,351,784
$0.2589 $0.2700 $0.2661
Aug 18, 2019
$0.2837
$0.2661
$1,217,776,129 133,389,239 XRP
$12,093,170,486
$0.2640 $0.3000 $0.2837
Aug 19, 2019
$0.2827
$0.2837
$1,226,712,527 152,074,772 XRP
$12,161,707,021
$0.2763 $0.3000 $0.2827
Aug 20, 2019
$0.2744
$0.2827
$1,065,216,375 115,706,366 XRP
$11,838,311,105
$0.2709 $0.2827 $0.2744
Aug 21, 2019
$0.2660
$0.2744
$1,151,501,946 125,130,266 XRP
$11,345,192,213
$0.2595 $0.2746 $0.2660
Aug 22, 2019
$0.2712
$0.2660
$1,063,178,397 136,550,989 XRP
$11,601,093,770
$0.2610 $0.2771 $0.2712
Aug 23, 2019
$0.2773
$0.2712
$998,468,849 95,874,768 XRP
$11,840,545,573
$0.2682 $0.2800 $0.2773
More Historical Data

Ripple News