Ripple

(XRP) Price

$0.7402 +0.02914 (+4.10%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.7402 +0.02914 (+4.10%)
0.00000000 BTC (+3.12%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XRP/USD
$0.7400 $0.02891 (+4.07%)
$0.7111 $0.02891 (+4.07%)
$126,304,015
170,677,642 XRP
$0.7104 $0.7652 $0.7400
Recently
Bitstamp
XRP/USD
$0.7402 $0.02908 (+4.09%)
$0.7112 $0.02908 (+4.09%)
$35,508,277
47,968,601 XRP
$0.7101 $0.7662 $0.7402
Recently
Bitfinex
XRP/USD
$0.7396 $0.02810 (+3.95%)
$0.7115 $0.02810 (+3.95%)
$13,156,401
17,788,536 XRP
$0.7104 $0.7648 $0.7396
Recently
Kraken
XRP/USD
$0.7399 $0.02846 (+4.00%)
$0.7114 $0.02846 (+4.00%)
$9,745,003
13,171,593 XRP
$0.7099 $0.7638 $0.7399
Recently
Exmo
XRP/USD
$0.7424 $0.02877 (+4.03%)
$0.7136 $0.02877 (+4.03%)
$2,942,559
3,963,768 XRP
$0.7118 $0.7649 $0.7424
Recently
CEX
XRP/USD
$0.7404 $0.02992 (+4.21%)
$0.7104 $0.02992 (+4.21%)
$2,562,585
3,461,268 XRP
$0.7091 $0.7626 $0.7404
Recently
Poloniex
XRP/USD
$0.7395 $0.02848 (+4.01%)
$0.7110 $0.02848 (+4.01%)
$2,549,202
3,447,096 XRP
$0.7100 $0.7650 $0.7395
Recently
Bittrex
XRP/USD
$0.7399 $0.02834 (+3.98%)
$0.7116 $0.02834 (+3.98%)
$2,007,047
2,712,602 XRP
$0.7106 $0.7650 $0.7399
Recently
BitBay
XRP/USD
$0.7900 $0.02000 (+2.60%)
$0.7700 $0.02000 (+2.60%)
$550
696 XRP
$0.7700 $0.7900 $0.7900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.6094
$0.5918
$1,138,358,871 254,944,161 XRP
$9,731,494,670
$0.5760 $0.6102 $0.6094
Jul 24, 2021
$0.6095
$0.6094
$1,138,358,871 189,540,652 XRP
$9,731,494,670
$0.6012 $0.6400 $0.6095
Jul 25, 2021
$0.6064
$0.6095
$1,138,358,871 178,894,880 XRP
$9,731,494,670
$0.5916 $0.6119 $0.6064
Jul 26, 2021
$0.6247
$0.6064
$1,138,358,871 277,124,680 XRP
$9,731,494,670
$0.6061 $0.6759 $0.6247
Jul 27, 2021
$0.6451
$0.6247
$1,138,358,871 294,973,668 XRP
$9,731,494,670
$0.6142 $0.6516 $0.6451
Jul 28, 2021
$0.7300
$0.6451
$1,138,358,871 344,971,509 XRP
$9,731,494,670
$0.6320 $0.7502 $0.7300
Jul 29, 2021
$0.7465
$0.7300
$1,138,358,871 519,434,470 XRP
$9,731,494,670
$0.6983 $0.7600 $0.7465
More Historical Data

Ripple News