Ripple

(XRP) Price

$0.3212 -0.009046 (-2.74%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.3212 -0.009046 (-2.74%)
0.00000000 BTC (-2.06%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XRP/USD
$0.3205 $0.008632 (-2.62%)
$0.3291 $0.008632 (-2.62%)
$19,065,903
59,494,307 XRP
$0.3174 $0.3334 $0.3205
Recently
Bitfinex
XRP/USD
$0.3264 $0.009650 (-2.87%)
$0.3360 $0.009650 (-2.87%)
$8,457,717
25,916,094 XRP
$0.3235 $0.3408 $0.3264
Recently
Bitstamp
XRP/USD
$0.3179 $0.009200 (-2.81%)
$0.3271 $0.009200 (-2.81%)
$4,239,702
13,338,268 XRP
$0.3147 $0.3318 $0.3179
Recently
Kraken
XRP/USD
$0.3180 $0.008530 (-2.61%)
$0.3265 $0.008530 (-2.61%)
$3,977,738
12,509,790 XRP
$0.3152 $0.3315 $0.3180
Recently
Bittrex
XRP/USD
$0.3210 $0.008513 (-2.58%)
$0.3296 $0.008513 (-2.58%)
$880,568
2,742,798 XRP
$0.3178 $0.3338 $0.3210
Recently
Exmo
XRP/USD
$0.3250 $0.01084 (-3.23%)
$0.3358 $0.01084 (-3.23%)
$612,808
1,885,553 XRP
$0.3235 $0.3377 $0.3250
Recently
Poloniex
XRP/USD
$0.3204 $0.009972 (-3.02%)
$0.3304 $0.009972 (-3.02%)
$314,349
981,036 XRP
$0.3181 $0.3344 $0.3204
Recently
CEX
XRP/USD
$0.3223 $0.008900 (-2.69%)
$0.3312 $0.008900 (-2.69%)
$175,041
543,101 XRP
$0.3212 $0.3353 $0.3223
Recently
BitBay
XRP/USD
$0.3500 $0.01000 (-2.78%)
$0.3600 $0.01000 (-2.78%)
$33
94 XRP
$0.3500 $0.3600 $0.3500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.3010
$0.3046
$416,989,246 94,043,734 XRP
$12,459,951,645
$0.3005 $0.3114 $0.3010
Feb 15, 2019
$0.3018
$0.3010
$421,372,104 90,062,555 XRP
$12,381,534,060
$0.2990 $0.3096 $0.3018
Feb 16, 2019
$0.3014
$0.3018
$378,207,038 59,886,944 XRP
$12,433,473,753
$0.3005 $0.3038 $0.3014
Feb 17, 2019
$0.3040
$0.3014
$416,029,307 96,115,539 XRP
$12,471,368,383
$0.2996 $0.3078 $0.3040
Feb 18, 2019
$0.3236
$0.3040
$887,763,452 162,957,979 XRP
$13,245,333,103
$0.3029 $0.3304 $0.3236
Feb 19, 2019
$0.3251
$0.3236
$1,131,545,468 167,665,185 XRP
$13,370,892,177
$0.3212 $0.3489 $0.3251
Feb 20, 2019
$0.3325
$0.3251
$775,999,076 137,246,879 XRP
$13,670,935,668
$0.3200 $0.3354 $0.3325
More Historical Data

Ripple News