Ripple

(XRP) Price

$0.6239 -0.06987 (-10.07%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.6239 -0.06987 (-10.07%)
0.00000000 BTC (-6.92%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XRP/USD
$0.6202 $0.04347 (-6.55%)
$0.6636 $0.04347 (-6.55%)
$368,883,384
594,815,861 XRP
$0.5848 $0.7197 $0.6202
Recently
Bitstamp
XRP/USD
$0.6214 $0.01732 (-2.71%)
$0.6387 $0.01732 (-2.71%)
$148,580,833
239,121,979 XRP
$0.5870 $0.7227 $0.6214
Recently
Bitfinex
XRP/USD
$0.6216 $0.01559 (-2.45%)
$0.6372 $0.01559 (-2.45%)
$128,309,730
206,408,523 XRP
$0.5877 $0.7224 $0.6216
Recently
Kraken
XRP/USD
$0.6226 $0.07322 (-10.52%)
$0.6958 $0.07322 (-10.52%)
$97,575,394
156,717,410 XRP
$0.5840 $0.7222 $0.6226
Recently
Poloniex
XRP/USD
$0.6256 $0.05356 (-7.89%)
$0.6792 $0.05356 (-7.89%)
$18,700,366
29,890,798 XRP
$0.5877 $0.7229 $0.6256
Recently
Exmo
XRP/USD
$0.6243 $0.06034 (-8.81%)
$0.6847 $0.06034 (-8.81%)
$5,095,455
8,161,569 XRP
$0.5900 $0.7216 $0.6243
Recently
CEX
XRP/USD
$0.6215 $0.02155 (-3.35%)
$0.6430 $0.02155 (-3.35%)
$3,346,708
5,384,975 XRP
$0.5917 $0.7230 $0.6215
Recently
Bittrex
XRP/USD
$0.6222 $0.001608 (+0.2590%)
$0.6206 $0.001608 (+0.2590%)
$2,853,643
4,586,379 XRP
$0.5911 $0.7230 $0.6222
Recently
BitBay
XRP/USD
$0.6900 $0.05000 (-6.76%)
$0.7400 $0.05000 (-6.76%)
$39,466
57,197 XRP
$0.5600 $0.7400 $0.6900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.3035
$0.2938
$1,138,358,871 341,254,731 XRP
$9,731,494,670
$0.2845 $0.3053 $0.3035
Nov 20, 2020
$0.3280
$0.3035
$1,138,358,871 355,364,645 XRP
$9,731,494,670
$0.2986 $0.3305 $0.3280
Nov 21, 2020
$0.4629
$0.3280
$1,138,358,871 1,048,025,592 XRP
$9,731,494,670
$0.3280 $0.4681 $0.4629
Nov 22, 2020
$0.4450
$0.4629
$1,138,358,871 1,324,003,246 XRP
$9,731,494,670
$0.4083 $0.4945 $0.4450
Nov 23, 2020
$0.6148
$0.4450
$1,138,358,871 1,344,271,535 XRP
$9,731,494,670
$0.4337 $0.6183 $0.6148
Nov 24, 2020
$0.6918
$0.6148
$1,138,358,871 2,000,414,479 XRP
$9,731,494,670
$0.5725 $0.7682 $0.6918
Nov 25, 2020
$0.6347
$0.6918
$1,138,358,871 1,284,458,414 XRP
$9,731,494,670
$0.5873 $0.7202 $0.6347
More Historical Data

Ripple News