Ripple

(XRP) Price

$0.4654 -0.0009023 (-0.1935%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4654 -0.0009023 (-0.1935%)
0.00000000 BTC (-0.6460%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
XRP/USD
$0.4681 $0.0002700 (-0.05765%)
$0.4684 $0.0002700 (-0.05765%)
$8,390,049
17,923,626 XRP
$0.4669 $0.4750 $0.4681
Recently
HitBTC
XRP/USD
$0.4674 $0.001500 (-0.3199%)
$0.4689 $0.001500 (-0.3199%)
$7,179,569
15,360,652 XRP
$0.4669 $0.4744 $0.4674
Recently
Bitstamp
XRP/USD
$0.4546 $0.001170 (-0.2567%)
$0.4558 $0.001170 (-0.2567%)
$3,019,073
6,640,725 XRP
$0.4530 $0.4633 $0.4546
Recently
Kraken
XRP/USD
$0.4552 $0.0005900 (-0.1295%)
$0.4558 $0.0005900 (-0.1295%)
$743,151
1,632,724 XRP
$0.4534 $0.4614 $0.4552
Recently
EXMO
XRP/USD
$0.4690 $0.001430 (-0.3040%)
$0.4704 $0.001430 (-0.3040%)
$531,794
1,133,889 XRP
$0.4667 $0.4740 $0.4690
Recently
Poloniex
XRP/USD
$0.4687 $0.00006205 (+0.01324%)
$0.4686 $0.00006205 (+0.01324%)
$388,310
828,508 XRP
$0.4670 $0.4740 $0.4687
Recently
CEX.IO
XRP/USD
$0.4645 $0.001100 (+0.2374%)
$0.4634 $0.001100 (+0.2374%)
$112,444
242,076 XRP
$0.4625 $0.4667 $0.4645
Recently
Bittrex
XRP/USD
$0.4701 $0.00009742 (+0.02073%)
$0.4700 $0.00009742 (+0.02073%)
$92,482
196,743 XRP
$0.4670 $0.4739 $0.4701
Recently
Liquid
XRP/USD
$0.4560 $0.001700 (-0.3714%)
$0.4577 $0.001700 (-0.3714%)
$1,029
2,256 XRP
$0.4550 $0.4633 $0.4560
Recently
BitBay
XRP/USD
$0.4700 $0.010000 (+2.17%)
$0.4600 $0.010000 (+2.17%)
$110
234 XRP
$0.4600 $0.5200 $0.4700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.4060
$0.4210
$288,528,894 72,555,610 XRP
$16,095,569,487
$0.4025 $0.4283 $0.4060
Oct 15, 2018
$0.4573
$0.4060
$1,042,849,879 303,104,036 XRP
$17,922,873,076
$0.3974 $0.5080 $0.4573
Oct 16, 2018
$0.4788
$0.4573
$606,093,702 98,282,859 XRP
$18,838,394,150
$0.4520 $0.4805 $0.4788
Oct 17, 2018
$0.4789
$0.4788
$527,335,791 88,320,400 XRP
$18,746,468,773
$0.4672 $0.4890 $0.4789
Oct 18, 2018
$0.4631
$0.4789
$476,876,304 86,337,766 XRP
$18,307,908,848
$0.4514 $0.4874 $0.4631
Oct 19, 2018
$0.4578
$0.4631
$303,730,834 61,954,352 XRP
$18,184,084,666
$0.4533 $0.4661 $0.4578
Oct 20, 2018
$0.4659
$0.4578
$276,966,976 51,583,144 XRP
$18,361,046,400
$0.4540 $0.4692 $0.4659
More Historical Data

Ripple News