Ripple

(XRP) Price

$0.4481 +0.01444 (+3.33%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4481 +0.01444 (+3.33%)
0.00000000 BTC (-0.2204%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XRP/USD
$0.4481 $0.01648 (+3.82%)
$0.4316 $0.01648 (+3.82%)
$32,579,637
72,707,635 XRP
$0.4260 $0.4605 $0.4481
Recently
Bitfinex
XRP/USD
$0.4506 $0.01756 (+4.05%)
$0.4331 $0.01756 (+4.05%)
$22,538,881
50,015,269 XRP
$0.4276 $0.4627 $0.4506
Recently
Bitstamp
XRP/USD
$0.4497 $0.01696 (+3.92%)
$0.4327 $0.01696 (+3.92%)
$16,711,630
37,161,730 XRP
$0.4267 $0.4620 $0.4497
Recently
Kraken
XRP/USD
$0.4490 $0.01619 (+3.74%)
$0.4328 $0.01619 (+3.74%)
$10,365,834
23,085,975 XRP
$0.4273 $0.4626 $0.4490
Recently
Poloniex
XRP/USD
$0.4475 $0.01480 (+3.42%)
$0.4327 $0.01480 (+3.42%)
$1,257,331
2,809,681 XRP
$0.4264 $0.4602 $0.4475
Recently
Exmo
XRP/USD
$0.4373 $0.01369 (+3.23%)
$0.4236 $0.01369 (+3.23%)
$1,019,186
2,330,516 XRP
$0.4180 $0.4488 $0.4373
Recently
CEX
XRP/USD
$0.4472 $0.01740 (+4.05%)
$0.4298 $0.01740 (+4.05%)
$888,053
1,985,808 XRP
$0.4258 $0.4573 $0.4472
Recently
Bittrex
XRP/USD
$0.4483 $0.01557 (+3.60%)
$0.4327 $0.01557 (+3.60%)
$843,748
1,882,149 XRP
$0.4258 $0.4600 $0.4483
Recently
BitBay
XRP/USD
$0.4600 $0.02000 (+4.55%)
$0.4400 $0.02000 (+4.55%)
$361
785 XRP
$0.4300 $0.4700 $0.4600
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.4009
$0.3859
$1,477,949,402 167,176,630 XRP
$16,869,497,921
$0.3808 $0.4039 $0.4009
Jun 11, 2019
$0.3924
$0.4009
$1,191,617,000 152,613,046 XRP
$16,691,544,476
$0.3841 $0.4043 $0.3924
Jun 12, 2019
$0.4014
$0.3924
$1,203,732,852 153,466,360 XRP
$16,971,418,046
$0.3883 $0.4100 $0.4014
Jun 13, 2019
$0.3991
$0.4014
$1,208,812,311 145,283,729 XRP
$17,092,028,297
$0.3972 $0.4087 $0.3991
Jun 14, 2019
$0.4036
$0.3991
$1,243,115,966 159,304,953 XRP
$17,112,854,908
$0.3918 $0.4048 $0.4036
Jun 15, 2019
$0.4103
$0.4036
$1,344,279,671 136,366,682 XRP
$17,446,939,892
$0.4006 $0.4129 $0.4103
Jun 16, 2019
$0.4286
$0.4103
$1,978,026,692 237,773,856 XRP
$18,210,767,721
$0.4080 $0.4411 $0.4286
More Historical Data

Ripple News