Ripple

(XRP) Price

$0.2914 +0.007711 (+2.72%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2914 +0.007711 (+2.72%)
0.00000000 BTC (+0.8128%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
XRP/USD
$0.2949 $0.007930 (+2.76%)
$0.2870 $0.007930 (+2.76%)
$6,043,769
20,493,605 XRP
$0.2861 $0.3030 $0.2949
Recently
Bitstamp
XRP/USD
$0.2850 $0.006520 (+2.34%)
$0.2785 $0.006520 (+2.34%)
$3,889,604
13,645,818 XRP
$0.2780 $0.2919 $0.2850
Recently
HitBTC
XRP/USD
$0.2952 $0.005300 (+1.83%)
$0.2899 $0.005300 (+1.83%)
$3,291,947
11,151,582 XRP
$0.2880 $0.3024 $0.2952
Recently
Kraken
XRP/USD
$0.2849 $0.005910 (+2.12%)
$0.2790 $0.005910 (+2.12%)
$1,207,119
4,237,288 XRP
$0.2779 $0.2916 $0.2849
Recently
Exmo
XRP/USD
$0.2941 $0.006118 (+2.12%)
$0.2880 $0.006118 (+2.12%)
$661,080
2,247,669 XRP
$0.2872 $0.3016 $0.2941
Recently
Bittrex
XRP/USD
$0.2875 $0.005540 (+1.96%)
$0.2820 $0.005540 (+1.96%)
$280,162
974,341 XRP
$0.2811 $0.2959 $0.2875
Recently
Poloniex
XRP/USD
$0.2880 $0.005754 (+2.04%)
$0.2822 $0.005754 (+2.04%)
$262,924
913,076 XRP
$0.2810 $0.2950 $0.2880
Recently
CEX
XRP/USD
$0.2925 $0.006900 (+2.42%)
$0.2856 $0.006900 (+2.42%)
$121,809
416,441 XRP
$0.2843 $0.3000 $0.2925
Recently
BitBay
XRP/USD
$0.3300 $0.04000 (+13.79%)
$0.2900 $0.04000 (+13.79%)
$274
830 XRP
$0.2900 $0.3300 $0.3300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.3151
$0.3078
$431,816,459 61,512,097 XRP
$12,845,668,914
$0.3032 $0.3258 $0.3151
Dec 10, 2018
$0.3035
$0.3151
$385,799,405 69,195,029 XRP
$12,426,168,856
$0.3000 $0.3186 $0.3035
Dec 11, 2018
$0.3032
$0.3035
$395,253,545 62,619,499 XRP
$12,386,644,190
$0.2979 $0.3134 $0.3032
Dec 12, 2018
$0.3097
$0.3032
$368,487,728 56,505,777 XRP
$12,545,022,388
$0.3015 $0.3155 $0.3097
Dec 13, 2018
$0.3018
$0.3097
$302,779,060 61,320,100 XRP
$12,240,401,829
$0.2993 $0.3104 $0.3018
Dec 14, 2018
$0.2908
$0.3018
$319,429,201 77,737,040 XRP
$11,888,544,385
$0.2856 $0.3023 $0.2908
Dec 15, 2018
$0.2874
$0.2908
$277,691,096 48,213,199 XRP
$11,697,889,804
$0.2829 $0.2930 $0.2874
More Historical Data

Ripple News