Ripple

(XRP) Price

$0.2201 +0.001302 (+0.5948%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2201 +0.001302 (+0.5948%)
0.00000000 BTC (-0.04846%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XRP/USD
$0.2198 $0.001265 (+0.5788%)
$0.2186 $0.001265 (+0.5788%)
$12,641,274
57,505,034 XRP
$0.2158 $0.2205 $0.2198
Recently
Bitstamp
XRP/USD
$0.2198 $0.001430 (+0.6547%)
$0.2184 $0.001430 (+0.6547%)
$7,767,459
35,332,330 XRP
$0.2150 $0.2205 $0.2198
Recently
Bitfinex
XRP/USD
$0.2210 $0.001470 (+0.6698%)
$0.2195 $0.001470 (+0.6698%)
$1,586,789
7,181,665 XRP
$0.2165 $0.2211 $0.2210
Recently
Kraken
XRP/USD
$0.2199 $0.001540 (+0.7052%)
$0.2184 $0.001540 (+0.7052%)
$1,424,565
6,477,357 XRP
$0.2151 $0.2204 $0.2199
Recently
Exmo
XRP/USD
$0.2294 $0.001579 (+0.6931%)
$0.2278 $0.001579 (+0.6931%)
$601,848
2,623,816 XRP
$0.2263 $0.2304 $0.2294
Recently
Poloniex
XRP/USD
$0.2201 $0.001154 (+0.5273%)
$0.2189 $0.001154 (+0.5273%)
$161,859
735,496 XRP
$0.2158 $0.2207 $0.2201
Recently
CEX
XRP/USD
$0.2214 $0.0003000 (+0.1357%)
$0.2211 $0.0003000 (+0.1357%)
$103,058
465,482 XRP
$0.2174 $0.2229 $0.2214
Recently
Bittrex
XRP/USD
$0.2206 $0.002032 (+0.9298%)
$0.2185 $0.002032 (+0.9298%)
$38,627
175,134 XRP
$0.2160 $0.2209 $0.2206
Recently
BitBay
XRP/USD
$0.2300 $0.00 (0.00%)
$0.2300 $0.00 (0.00%)
$0
0 XRP
$0.2300 $0.2300 $0.2300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.2261
$0.2216
$1,138,358,871 140,900,416 XRP
$9,731,494,670
$0.2195 $0.2305 $0.2261
Dec 07, 2019
$0.2281
$0.2261
$1,138,358,871 92,798,357 XRP
$9,731,494,670
$0.2240 $0.2334 $0.2281
Dec 08, 2019
$0.2299
$0.2281
$1,138,358,871 98,872,476 XRP
$9,731,494,670
$0.2246 $0.2386 $0.2299
Dec 09, 2019
$0.2248
$0.2299
$1,138,358,871 126,819,848 XRP
$9,731,494,670
$0.2217 $0.2359 $0.2248
Dec 10, 2019
$0.2229
$0.2248
$1,138,358,871 109,575,118 XRP
$9,731,494,670
$0.2194 $0.2300 $0.2229
Dec 11, 2019
$0.2212
$0.2229
$1,138,358,871 84,695,928 XRP
$9,731,494,670
$0.2205 $0.2300 $0.2212
Dec 12, 2019
$0.2188
$0.2212
$1,138,358,871 101,497,847 XRP
$9,731,494,670
$0.2179 $0.2300 $0.2188
More Historical Data

Ripple News