Ripple

(XRP) Price

$0.1736 +0.009260 (+5.63%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.1736 +0.009260 (+5.63%)
0.00000000 BTC (-4.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitstamp
XRP/USD
$0.1737 $0.009490 (+5.78%)
$0.1642 $0.009490 (+5.78%)
$20,715,879
119,248,669 XRP
$0.1626 $0.1757 $0.1737
Recently
HitBTC
XRP/USD
$0.1732 $0.009044 (+5.51%)
$0.1642 $0.009044 (+5.51%)
$14,404,330
83,147,635 XRP
$0.1625 $0.1753 $0.1732
Recently
Kraken
XRP/USD
$0.1736 $0.009410 (+5.73%)
$0.1642 $0.009410 (+5.73%)
$3,382,303
19,487,804 XRP
$0.1624 $0.1758 $0.1736
Recently
Bitfinex
XRP/USD
$0.1737 $0.009060 (+5.50%)
$0.1646 $0.009060 (+5.50%)
$2,960,918
17,046,159 XRP
$0.1630 $0.1761 $0.1737
Recently
Exmo
XRP/USD
$0.1817 $0.008386 (+4.84%)
$0.1733 $0.008386 (+4.84%)
$508,617
2,799,411 XRP
$0.1722 $0.1832 $0.1817
Recently
Poloniex
XRP/USD
$0.1733 $0.008824 (+5.37%)
$0.1645 $0.008824 (+5.37%)
$349,554
2,017,207 XRP
$0.1627 $0.1753 $0.1733
Recently
Bittrex
XRP/USD
$0.1735 $0.008860 (+5.38%)
$0.1646 $0.008860 (+5.38%)
$94,985
547,551 XRP
$0.1630 $0.1754 $0.1735
Recently
CEX
XRP/USD
$0.1742 $0.008900 (+5.38%)
$0.1653 $0.008900 (+5.38%)
$85,482
490,713 XRP
$0.1637 $0.1759 $0.1742
Recently
BitBay
XRP/USD
$0.1900 $0.02000 (+11.76%)
$0.1700 $0.02000 (+11.76%)
$117
614 XRP
$0.1700 $0.1900 $0.1900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.1591
$0.1480
$1,138,358,871 307,343,036 XRP
$9,731,494,670
$0.1463 $0.1659 $0.1591
Mar 24, 2020
$0.1629
$0.1591
$1,138,358,871 324,577,945 XRP
$9,731,494,670
$0.1577 $0.1800 $0.1629
Mar 25, 2020
$0.1622
$0.1629
$1,138,358,871 301,251,913 XRP
$9,731,494,670
$0.1574 $0.1800 $0.1622
Mar 26, 2020
$0.1770
$0.1622
$1,138,358,871 356,574,379 XRP
$9,731,494,670
$0.1604 $0.1800 $0.1770
Mar 27, 2020
$0.1731
$0.1770
$1,138,358,871 415,675,959 XRP
$9,731,494,670
$0.1703 $0.1876 $0.1731
Mar 28, 2020
$0.1758
$0.1731
$1,138,358,871 338,030,848 XRP
$9,731,494,670
$0.1669 $0.1800 $0.1758
Mar 29, 2020
$0.1631
$0.1758
$1,138,358,871 227,415,190 XRP
$9,731,494,670
$0.1624 $0.1769 $0.1631
More Historical Data

Ripple News