Ripple

(XRP) Price

$0.4150 -0.01532 (-3.56%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4150 -0.01532 (-3.56%)
0.00000000 BTC (-0.9704%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XRP/USD
$0.4148 $0.01514 (-3.52%)
$0.4299 $0.01514 (-3.52%)
$29,411,311
70,909,073 XRP
$0.4049 $0.4426 $0.4148
Recently
Bitstamp
XRP/USD
$0.4142 $0.01558 (-3.63%)
$0.4298 $0.01558 (-3.63%)
$20,042,302
48,389,150 XRP
$0.4041 $0.4421 $0.4142
Recently
Bitfinex
XRP/USD
$0.4147 $0.01525 (-3.55%)
$0.4299 $0.01525 (-3.55%)
$3,049,777
7,355,063 XRP
$0.4036 $0.4422 $0.4147
Recently
Kraken
XRP/USD
$0.4143 $0.01562 (-3.63%)
$0.4300 $0.01562 (-3.63%)
$2,953,458
7,128,104 XRP
$0.4040 $0.4421 $0.4143
Recently
CEX
XRP/USD
$0.4141 $0.01585 (-3.69%)
$0.4299 $0.01585 (-3.69%)
$1,250,741
3,020,750 XRP
$0.4052 $0.4418 $0.4141
Recently
Exmo
XRP/USD
$0.4602 $0.01515 (-3.19%)
$0.4753 $0.01515 (-3.19%)
$664,643
1,444,293 XRP
$0.4487 $0.4870 $0.4602
Recently
Poloniex
XRP/USD
$0.4151 $0.01502 (-3.49%)
$0.4301 $0.01502 (-3.49%)
$460,995
1,110,667 XRP
$0.4051 $0.4425 $0.4151
Recently
Bittrex
XRP/USD
$0.4148 $0.01563 (-3.63%)
$0.4304 $0.01563 (-3.63%)
$126,261
304,410 XRP
$0.4050 $0.4426 $0.4148
Recently
BitBay
XRP/USD
$0.7400 $0.00 (0.00%)
$0.7400 $0.00 (0.00%)
$0
0 XRP
$0.7400 $0.7400 $0.7400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.4161
$0.5140
$139,497,866 335,213,430 XRP
$0
$0.3687 $0.5227 $0.4161
May 12, 2022
$0.3855
$0.4161
$117,412,024 304,604,847 XRP
$0
$0.3376 $0.4289 $0.3855
May 13, 2022
$0.4227
$0.3855
$125,574,505 297,061,631 XRP
$0
$0.3818 $0.4638 $0.4227
May 14, 2022
$0.4266
$0.4227
$60,850,274 142,655,693 XRP
$0
$0.3966 $0.4408 $0.4266
May 15, 2022
$0.4483
$0.4266
$45,323,926 101,104,798 XRP
$0
$0.4156 $0.4500 $0.4483
May 16, 2022
$0.4228
$0.4483
$65,387,151 154,662,300 XRP
$0
$0.4099 $0.4483 $0.4228
May 17, 2022
$0.4378
$0.4228
$64,631,570 147,615,971 XRP
$0
$0.4184 $0.4402 $0.4378
More Historical Data

Ripple News