Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
XRP/USD |
$0.6107
$0.01746 (+2.94%)
|
$0.5932
$0.01746 (+2.94%)
|
$8,256,105 13,519,084 XRP |
$0.5885
$0.6159
$0.6107
|
Recently |
Bitstamp |
XRP/USD |
$0.6108
$0.01650 (+2.78%)
|
$0.5943
$0.01650 (+2.78%)
|
$8,236,042 13,483,141 XRP |
$0.5886
$0.6165
$0.6108
|
Recently |
HitBTC |
XRP/USD |
$0.6107
$0.01760 (+2.97%)
|
$0.5931
$0.01760 (+2.97%)
|
$3,127,137 5,120,578 XRP |
$0.5882
$0.6156
$0.6107
|
Recently |
Poloniex |
XRP/USD |
$0.4822
$0.1492 (+44.80%)
|
$0.3330
$0.1492 (+44.80%)
|
$2,330,713 4,833,498 XRP |
$0.3261
$0.5079
$0.4822
|
Recently |
Bitfinex |
XRP/USD |
$0.6108
$0.01739 (+2.93%)
|
$0.5934
$0.01739 (+2.93%)
|
$1,575,921 2,580,178 XRP |
$0.5888
$0.6162
$0.6108
|
Recently |
Exmo |
XRP/USD |
$0.6381
$0.05271 (-7.63%)
|
$0.6909
$0.05271 (-7.63%)
|
$1,057,130 1,656,567 XRP |
$0.6358
$0.7014
$0.6381
|
Recently |
Bittrex |
XRP/USD |
$0.3989
$0.006473 (-1.60%)
|
$0.4054
$0.006473 (-1.60%)
|
$231,918 581,395 XRP |
$0.3911
$0.4059
$0.3989
|
Recently |
CEX |
XRP/USD |
$0.6160
$0.02268 (+3.82%)
|
$0.5933
$0.02268 (+3.82%)
|
$45,570 73,981 XRP |
$0.5896
$0.6232
$0.6160
|
Recently |
BitBay |
XRP/USD |
$0.7400
$0.00 (0.00%)
|
$0.7400
$0.00 (0.00%)
|
$0 0 XRP |
$0.7400
$0.7400
$0.7400
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|