Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
XRP/USD |
$0.4644
$0.006048 (-1.29%)
|
$0.4704
$0.006048 (-1.29%)
|
$128,171,292 276,005,195 XRP |
$0.4523
$0.4817
$0.4644
|
Recently |
Bitstamp |
XRP/USD |
$0.4646
$0.006470 (-1.37%)
|
$0.4711
$0.006470 (-1.37%)
|
$32,866,672 70,740,347 XRP |
$0.4525
$0.4824
$0.4646
|
Recently |
Bitfinex |
XRP/USD |
$0.4645
$0.006220 (-1.32%)
|
$0.4707
$0.006220 (-1.32%)
|
$9,558,507 20,578,942 XRP |
$0.4530
$0.4816
$0.4645
|
Recently |
Kraken |
XRP/USD |
$0.4644
$0.006390 (-1.36%)
|
$0.4708
$0.006390 (-1.36%)
|
$7,197,777 15,499,088 XRP |
$0.4525
$0.4819
$0.4644
|
Recently |
Poloniex |
XRP/USD |
$0.4649
$0.005963 (-1.27%)
|
$0.4708
$0.005963 (-1.27%)
|
$3,162,886 6,803,746 XRP |
$0.4524
$0.4820
$0.4649
|
Recently |
Exmo |
XRP/USD |
$0.4661
$0.004722 (-1.00%)
|
$0.4708
$0.004722 (-1.00%)
|
$1,544,859 3,314,422 XRP |
$0.4528
$0.4805
$0.4661
|
Recently |
Bittrex |
XRP/USD |
$0.4648
$0.006059 (-1.29%)
|
$0.4709
$0.006059 (-1.29%)
|
$1,319,991 2,839,722 XRP |
$0.4526
$0.4814
$0.4648
|
Recently |
CEX |
XRP/USD |
$0.4693
$0.003720 (-0.7864%)
|
$0.4731
$0.003720 (-0.7864%)
|
$627,110 1,336,181 XRP |
$0.4575
$0.4823
$0.4693
|
Recently |
BitBay |
XRP/USD |
$0.4800
$0.03000 (-5.88%)
|
$0.5100
$0.03000 (-5.88%)
|
$0 0 XRP |
$0.4700
$0.5100
$0.4800
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.5635 |
$0.5310 |
$1,138,358,871 484,314,442 XRP |
$9,731,494,670 |
$0.5181
$0.5786
$0.5635
|
Feb 20, 2021 |
$0.5131 |
$0.5635 |
$1,138,358,871 726,980,238 XRP |
$9,731,494,670 |
$0.4778
$0.5824
$0.5131
|
Feb 21, 2021 |
$0.5453 |
$0.5131 |
$1,138,358,871 569,114,758 XRP |
$9,731,494,670 |
$0.5050
$0.5574
$0.5453
|
Feb 22, 2021 |
$0.5670 |
$0.5453 |
$1,138,358,871 1,283,491,415 XRP |
$9,731,494,670 |
$0.5175
$0.6385
$0.5670
|
Feb 23, 2021 |
$0.4699 |
$0.5671 |
$1,138,358,871 1,471,612,884 XRP |
$9,731,494,670 |
$0.3777
$0.5676
$0.4699
|
Feb 24, 2021 |
$0.4691 |
$0.4699 |
$1,138,358,871 528,984,787 XRP |
$9,731,494,670 |
$0.4526
$0.4995
$0.4691
|
Feb 25, 2021 |
$0.4330 |
$0.4691 |
$1,138,358,871 424,184,651 XRP |
$9,731,494,670 |
$0.4286
$0.4809
$0.4330
|