Ripple

(XRP) Price

$0.3133 +0.01964 (+6.69%)

Ripple (XRP) Price

XRP - USD

$0.3133
+0.01964 (+6.69%)
0.00004836 BTC (+5.45%) Real time data

Last trade

109.44439400 XRP

cexio $34.27

Market cap

$12,400,726,959

39,585,027,027 XRP

Volume (24H)

$329,439,428

1,051,621,305 XRP

Day's range

$0.2877 - $0.3205

0.00004442 BTC - 0.00004947 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex XRP/USD $0.3130 $0.2937 $0.3207
$0.2874
$16,473,704
52,629,961 XRP
+6.58%
$0.01932
Recently
Bitstamp XRP/USD $0.3143 $0.2943 $0.3207
$0.2878
$6,685,807
21,275,441 XRP
+6.78%
$0.01994
Recently
HitBTC XRP/USD $0.3132 $0.2933 $0.3211
$0.2879
$5,522,108
17,631,252 XRP
+6.78%
$0.01990
Recently
Kraken XRP/USD $0.3130 $0.2940 $0.3206
$0.2878
$1,562,728
4,992,901 XRP
+6.45%
$0.01897
Recently
Poloniex XRP/USDT $0.3129 $0.2943 $0.3200
$0.2876
$1,447,889
4,627,495 XRP
+6.31%
$0.01858
Recently
Bittrex XRP/USDT $0.3143 $0.2939 $0.3200
$0.2875
$776,624
2,470,875 XRP
+6.95%
$0.02042
Recently
EXMO XRP/USD $0.3112 $0.2914 $0.3185
$0.2870
$715,475
2,299,291 XRP
+6.80%
$0.01982
Recently
CEX.IO XRP/USD $0.3134 $0.2944 $0.3190
$0.2881
$612,224
1,953,489 XRP
+6.45%
$0.01900
Recently
BitBay XRP/USD $0.3900 $0.3900 $0.3900
$0.3900
$29
75 XRP
0.00%
$0.00
Recently
QRYPTOS XRP/USD $1.15 $1.15 $1.15
$1.15
$0
0 XRP
0.00%
$0.00
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2018 $0.2919 $0.2802 $238,417,559 816,729,467 XRP $11,525,384,899 $0.2760 $0.3016 $0.2919
Aug 15, 2018 $0.2802 $0.2731 $332,269,455 1,185,906,723 XRP $11,074,540,602 $0.2731 $0.3021 $0.2802
Aug 14, 2018 $0.2731 $0.2747 $274,535,038 1,005,312,751 XRP $10,680,510,531 $0.2481 $0.2772 $0.2731
Aug 13, 2018 $0.2747 $0.2961 $234,959,941 855,350,240 XRP $10,921,718,322 $0.2720 $0.3092 $0.2747
Aug 12, 2018 $0.2961 $0.2984 $179,001,973 604,542,538 XRP $11,700,014,922 $0.2952 $0.3094 $0.2961
Aug 11, 2018 $0.2984 $0.3189 $285,277,984 955,977,662 XRP $11,904,449,001 $0.2885 $0.3199 $0.2984
Aug 10, 2018 $0.3189 $0.3438 $249,405,926 782,090,842 XRP $12,603,737,987 $0.3132 $0.3463 $0.3189
More Ripple Historical Data

Ripple Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex XRP/USD $0.3130 $0.2937 $0.3207
$0.2874
$16,473,704
52,629,961 XRP
+6.58%
$0.01932
Recently
Bitstamp XRP/USD $0.3143 $0.2943 $0.3207
$0.2878
$6,685,807
21,275,441 XRP
+6.78%
$0.01994
Recently
HitBTC XRP/USD $0.3132 $0.2933 $0.3211
$0.2879
$5,522,108
17,631,252 XRP
+6.78%
$0.01990
Recently
Kraken XRP/USD $0.3130 $0.2940 $0.3206
$0.2878
$1,562,728
4,992,901 XRP
+6.45%
$0.01897
Recently
Poloniex XRP/USDT $0.3129 $0.2943 $0.3200
$0.2876
$1,447,889
4,627,495 XRP
+6.31%
$0.01858
Recently
Bittrex XRP/USDT $0.3143 $0.2939 $0.3200
$0.2875
$776,624
2,470,875 XRP
+6.95%
$0.02042
Recently
More Ripple Exchanges