Ripple

(XRP) Price

$1.08 -0.01761 (-1.61%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$1.08 -0.01761 (-1.61%)
0.00000000 BTC (-1.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XRP/USD
$1.08 $0.01744 (-1.59%)
$1.10 $0.01744 (-1.59%)
$161,132,254
149,377,306 XRP
$1.08 $1.10 $1.08
Recently
Bitstamp
XRP/USD
$1.08 $0.01976 (-1.80%)
$1.10 $0.01976 (-1.80%)
$12,953,116
12,020,003 XRP
$1.08 $1.10 $1.08
Recently
Kraken
XRP/USD
$1.08 $0.01798 (-1.64%)
$1.10 $0.01798 (-1.64%)
$4,690,144
4,350,258 XRP
$1.08 $1.10 $1.08
Recently
Bitfinex
XRP/USD
$1.08 $0.01890 (-1.72%)
$1.10 $0.01890 (-1.72%)
$4,021,728
3,729,001 XRP
$1.08 $1.10 $1.08
Recently
Poloniex
XRP/USD
$1.08 $0.01898 (-1.73%)
$1.10 $0.01898 (-1.73%)
$1,670,881
1,549,907 XRP
$1.08 $1.10 $1.08
Recently
Exmo
XRP/USD
$1.09 $0.01234 (-1.12%)
$1.10 $0.01234 (-1.12%)
$1,007,350
927,578 XRP
$1.08 $1.10 $1.09
Recently
CEX
XRP/USD
$1.08 $0.01695 (-1.55%)
$1.10 $0.01695 (-1.55%)
$959,164
888,040 XRP
$1.08 $1.10 $1.08
Recently
Bittrex
XRP/USD
$1.08 $0.01868 (-1.70%)
$1.10 $0.01868 (-1.70%)
$367,629
340,824 XRP
$1.08 $1.10 $1.08
Recently
BitBay
XRP/USD
$1.10 $0.07000 (-5.98%)
$1.17 $0.07000 (-5.98%)
$26
24 XRP
$1.10 $1.17 $1.10
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$1.09
$1.14
$1,138,358,871 256,920,783 XRP
$9,731,494,670
$1.03 $1.14 $1.09
Oct 18, 2021
$1.08
$1.09
$1,138,358,871 310,229,708 XRP
$9,731,494,670
$1.07 $1.15 $1.08
Oct 19, 2021
$1.09
$1.08
$1,138,358,871 254,438,954 XRP
$9,731,494,670
$1.07 $1.10 $1.09
Oct 20, 2021
$1.14
$1.09
$1,138,358,871 262,219,245 XRP
$9,731,494,670
$1.09 $1.15 $1.14
Oct 21, 2021
$1.09
$1.14
$1,138,358,871 2,141,243 XRP
$9,731,494,670
$1.09 $1.16 $1.09
Oct 22, 2021
$1.09
$1.09
$1,138,358,871 291,844,372 XRP
$9,731,494,670
$1.08 $1.13 $1.09
Oct 23, 2021
$1.09
$1.09
$1,138,358,871 4,627,348 XRP
$9,731,494,670
$1.08 $1.10 $1.09
More Historical Data

Ripple News