Ripple

(XRP) Price

$0.2880 -0.003497 (-1.20%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.2880 -0.003497 (-1.20%)
0.00000000 BTC (+0.6311%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XRP/USD
$0.2879 $0.003230 (-1.11%)
$0.2911 $0.003230 (-1.11%)
$30,364,919
105,469,635 XRP
$0.2838 $0.2988 $0.2879
Recently
Bitstamp
XRP/USD
$0.2874 $0.003420 (-1.18%)
$0.2909 $0.003420 (-1.18%)
$9,700,336
33,747,342 XRP
$0.2831 $0.2992 $0.2874
Recently
Bitfinex
XRP/USD
$0.2884 $0.003410 (-1.17%)
$0.2918 $0.003410 (-1.17%)
$5,335,452
18,502,104 XRP
$0.2840 $0.3000 $0.2884
Recently
Kraken
XRP/USD
$0.2874 $0.003780 (-1.30%)
$0.2912 $0.003780 (-1.30%)
$4,695,367
16,336,825 XRP
$0.2836 $0.2993 $0.2874
Recently
Exmo
XRP/USD
$0.2957 $0.003126 (-1.05%)
$0.2988 $0.003126 (-1.05%)
$895,529
3,028,504 XRP
$0.2930 $0.3062 $0.2957
Recently
Poloniex
XRP/USD
$0.2881 $0.003977 (-1.36%)
$0.2921 $0.003977 (-1.36%)
$502,094
1,742,757 XRP
$0.2839 $0.2987 $0.2881
Recently
CEX
XRP/USD
$0.2880 $0.002800 (-0.9629%)
$0.2908 $0.002800 (-0.9629%)
$175,741
610,211 XRP
$0.2842 $0.2990 $0.2880
Recently
Bittrex
XRP/USD
$0.2884 $0.002427 (-0.8345%)
$0.2908 $0.002427 (-0.8345%)
$108,424
375,992 XRP
$0.2840 $0.2992 $0.2884
Recently
BitBay
XRP/USD
$0.2900 $0.01000 (-3.33%)
$0.3000 $0.01000 (-3.33%)
$0
0 XRP
$0.2900 $0.3000 $0.2900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$0.2779
$0.2767
$1,505,184,162 228,551,911 XRP
$11,967,450,221
$0.2713 $0.2900 $0.2779
Oct 09, 2019
$0.2816
$0.2779
$1,576,654,227 179,738,346 XRP
$12,138,859,102
$0.2740 $0.2869 $0.2816
Oct 10, 2019
$0.2707
$0.2816
$1,382,111,548 141,804,369 XRP
$11,758,819,381
$0.2662 $0.2819 $0.2707
Oct 11, 2019
$0.2679
$0.2707
$1,256,826,405 108,574,683 XRP
$11,716,608,613
$0.2651 $0.2800 $0.2679
Oct 12, 2019
$0.2727
$0.2679
$1,099,794,640 84,462,912 XRP
$11,780,945,427
$0.2678 $0.2800 $0.2727
Oct 13, 2019
$0.2779
$0.2727
$1,168,058,970 92,677,266 XRP
$12,032,518,126
$0.2723 $0.2819 $0.2779
Oct 14, 2019
$0.2978
$0.2779
$1,663,965,188 159,370,141 XRP
$12,755,767,236
$0.2770 $0.3000 $0.2978
More Historical Data

Ripple News