Ripple

(XRP) Price

$0.4382 -0.02334 (-5.06%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4382 -0.02334 (-5.06%)
0.00000000 BTC (+0.7704%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XRP/USD
$0.4644 $0.006048 (-1.29%)
$0.4704 $0.006048 (-1.29%)
$128,171,292
276,005,195 XRP
$0.4523 $0.4817 $0.4644
Recently
Bitstamp
XRP/USD
$0.4646 $0.006470 (-1.37%)
$0.4711 $0.006470 (-1.37%)
$32,866,672
70,740,347 XRP
$0.4525 $0.4824 $0.4646
Recently
Bitfinex
XRP/USD
$0.4645 $0.006220 (-1.32%)
$0.4707 $0.006220 (-1.32%)
$9,558,507
20,578,942 XRP
$0.4530 $0.4816 $0.4645
Recently
Kraken
XRP/USD
$0.4644 $0.006390 (-1.36%)
$0.4708 $0.006390 (-1.36%)
$7,197,777
15,499,088 XRP
$0.4525 $0.4819 $0.4644
Recently
Poloniex
XRP/USD
$0.4649 $0.005963 (-1.27%)
$0.4708 $0.005963 (-1.27%)
$3,162,886
6,803,746 XRP
$0.4524 $0.4820 $0.4649
Recently
Exmo
XRP/USD
$0.4661 $0.004722 (-1.00%)
$0.4708 $0.004722 (-1.00%)
$1,544,859
3,314,422 XRP
$0.4528 $0.4805 $0.4661
Recently
Bittrex
XRP/USD
$0.4648 $0.006059 (-1.29%)
$0.4709 $0.006059 (-1.29%)
$1,319,991
2,839,722 XRP
$0.4526 $0.4814 $0.4648
Recently
CEX
XRP/USD
$0.4693 $0.003720 (-0.7864%)
$0.4731 $0.003720 (-0.7864%)
$627,110
1,336,181 XRP
$0.4575 $0.4823 $0.4693
Recently
BitBay
XRP/USD
$0.4800 $0.03000 (-5.88%)
$0.5100 $0.03000 (-5.88%)
$0
0 XRP
$0.4700 $0.5100 $0.4800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.5635
$0.5310
$1,138,358,871 484,314,442 XRP
$9,731,494,670
$0.5181 $0.5786 $0.5635
Feb 20, 2021
$0.5131
$0.5635
$1,138,358,871 726,980,238 XRP
$9,731,494,670
$0.4778 $0.5824 $0.5131
Feb 21, 2021
$0.5453
$0.5131
$1,138,358,871 569,114,758 XRP
$9,731,494,670
$0.5050 $0.5574 $0.5453
Feb 22, 2021
$0.5670
$0.5453
$1,138,358,871 1,283,491,415 XRP
$9,731,494,670
$0.5175 $0.6385 $0.5670
Feb 23, 2021
$0.4699
$0.5671
$1,138,358,871 1,471,612,884 XRP
$9,731,494,670
$0.3777 $0.5676 $0.4699
Feb 24, 2021
$0.4691
$0.4699
$1,138,358,871 528,984,787 XRP
$9,731,494,670
$0.4526 $0.4995 $0.4691
Feb 25, 2021
$0.4330
$0.4691
$1,138,358,871 424,184,651 XRP
$9,731,494,670
$0.4286 $0.4809 $0.4330
More Historical Data

Ripple News