Ripple (XRP) Price

XRP - USD

$0.3133
+0.01964 (+6.69%)

0.00004836 BTC (+5.45%) Real time data

Last trade

109.44439400 XRP

cexio $34.27

Market cap

$12,400,726,959

39,585,027,027 XRP

Volume (24H)

$329,439,428

1,051,621,305 XRP

Day's range

$0.2877 - $0.3205

0.00004442 BTC - 0.00004947 BTC

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	XRP/USD	$0.3130	$0.2937	$0.3207 $0.2874	$16,473,704 52,629,961 XRP	+6.58% $0.01932	Recently
Bitstamp	XRP/USD	$0.3143	$0.2943	$0.3207 $0.2878	$6,685,807 21,275,441 XRP	+6.78% $0.01994	Recently
HitBTC	XRP/USD	$0.3132	$0.2933	$0.3211 $0.2879	$5,522,108 17,631,252 XRP	+6.78% $0.01990	Recently
Kraken	XRP/USD	$0.3130	$0.2940	$0.3206 $0.2878	$1,562,728 4,992,901 XRP	+6.45% $0.01897	Recently
Poloniex	XRP/USDT	$0.3129	$0.2943	$0.3200 $0.2876	$1,447,889 4,627,495 XRP	+6.31% $0.01858	Recently
Bittrex	XRP/USDT	$0.3143	$0.2939	$0.3200 $0.2875	$776,624 2,470,875 XRP	+6.95% $0.02042	Recently
EXMO	XRP/USD	$0.3112	$0.2914	$0.3185 $0.2870	$715,475 2,299,291 XRP	+6.80% $0.01982	Recently
CEX.IO	XRP/USD	$0.3134	$0.2944	$0.3190 $0.2881	$612,224 1,953,489 XRP	+6.45% $0.01900	Recently
BitBay	XRP/USD	$0.3900	$0.3900	$0.3900 $0.3900	$29 75 XRP	0.00% $0.00	Recently
QRYPTOS	XRP/USD	$1.15	$1.15	$1.15 $1.15	$0 0 XRP	0.00% $0.00	Recently

In the News

Vitalik Buterin Tells Students That Blockchain Is Too Focused on Crypto Values

Aug 17, 2018

Vitalik Buterin sees limited use from current blockchain technology, citing part of the problem from false values attributed to tokens.

Market Bounces as Bitcoin Awaits Another SEC Decision, VEN, ETC & XRP Higher: Aug. 17

Aug 17, 2018

The cryptocurrency market has bounced from its early-week lows as Bitcoin awaits another ETF decision from the SEC next week.

Ripple Names Its Preferred Exchanges for International Payments

Aug 17, 2018

Ripple's international payment service has announced three exchange partnerships. It will make transactions cheaper, but is it too centralized?

Cardano Launches Testnet for IELE Virtual Machine to Run Native Smart Contracts

Aug 15, 2018

The IELE Virtual Machine testnet is designed to execute smart contracts on Cardano's blockchain. It can also understand Ethereum's Solidity.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 16, 2018	$0.2919	$0.2802	$238,417,559 816,729,467 XRP	$11,525,384,899	$0.2760 $0.3016 $0.2919
Aug 15, 2018	$0.2802	$0.2731	$332,269,455 1,185,906,723 XRP	$11,074,540,602	$0.2731 $0.3021 $0.2802
Aug 14, 2018	$0.2731	$0.2747	$274,535,038 1,005,312,751 XRP	$10,680,510,531	$0.2481 $0.2772 $0.2731
Aug 13, 2018	$0.2747	$0.2961	$234,959,941 855,350,240 XRP	$10,921,718,322	$0.2720 $0.3092 $0.2747
Aug 12, 2018	$0.2961	$0.2984	$179,001,973 604,542,538 XRP	$11,700,014,922	$0.2952 $0.3094 $0.2961
Aug 11, 2018	$0.2984	$0.3189	$285,277,984 955,977,662 XRP	$11,904,449,001	$0.2885 $0.3199 $0.2984
Aug 10, 2018	$0.3189	$0.3438	$249,405,926 782,090,842 XRP	$12,603,737,987	$0.3132 $0.3463 $0.3189

More Ripple Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	XRP/USD	$0.3130	$0.2937	$0.3207 $0.2874	$16,473,704 52,629,961 XRP	+6.58% $0.01932	Recently
Bitstamp	XRP/USD	$0.3143	$0.2943	$0.3207 $0.2878	$6,685,807 21,275,441 XRP	+6.78% $0.01994	Recently
HitBTC	XRP/USD	$0.3132	$0.2933	$0.3211 $0.2879	$5,522,108 17,631,252 XRP	+6.78% $0.01990	Recently
Kraken	XRP/USD	$0.3130	$0.2940	$0.3206 $0.2878	$1,562,728 4,992,901 XRP	+6.45% $0.01897	Recently
Poloniex	XRP/USDT	$0.3129	$0.2943	$0.3200 $0.2876	$1,447,889 4,627,495 XRP	+6.31% $0.01858	Recently
Bittrex	XRP/USDT	$0.3143	$0.2939	$0.3200 $0.2875	$776,624 2,470,875 XRP	+6.95% $0.02042	Recently