Tezos (XTZ) price
XTZ - USD
- XTZ - USD (United States Dollar)
- XTZ - EUR (Euro)
- XTZ - GBP (British Pound Sterling)
- XTZ - RUB (Russian Ruble)
$0.4000
+0.00 (+0.00%)
0.00000000 BTC (+0.6102%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Gatecoin |
Unknown |
90962560 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962554 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962548 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962542 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962536 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962530 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962524 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962518 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962512 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962506 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962500 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962494 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962488 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962482 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962476 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962470 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962464 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962458 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Gatecoin |
Unknown |
90962452 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
LTC Cuts Block Rewards in Half and XTZ is Added to Coinbase, NEX, Aug. 5
Coins and Tokens
Aug 05, 2019
BTC Finds Support Once Again as High Finance Falters, OGO, XTZ, BNB, Jul. 8
Coins and Tokens
Jul 08, 2019
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0008692 (0.08666%)
$9,891.28
-296.02 (-2.91%)
$208.96
-3.20 (-1.51%)
$74.36
-2.91 (-3.76%)
$3.85
-0.2482 (-6.06%)
$0.2917
-0.02296 (-7.30%)
$299.78
-1.27 (-0.4227%)