Tezos (XTZ) price
XTZ - USD
- XTZ - USD (United States Dollar)
- XTZ - EUR (Euro)
- XTZ - GBP (British Pound Sterling)
- XTZ - RUB (Russian Ruble)
$0.4000
+0.00 (+0.00%)
0.00000000 BTC (+0.6102%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Gatecoin |
Unknown |
90962560 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962554 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962548 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962542 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962536 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962530 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962524 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962518 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962512 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962506 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962500 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962494 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962488 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962482 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962476 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962470 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962464 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962458 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Gatecoin |
Unknown |
90962452 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006077 (0.06077%)
$38,156.33
+239.15 (0.6307%)
$0.06511
+0.00 (0.00%)
$1,230.07
-5.24 (-0.4245%)
$150.87
+4.72 (3.23%)
$21.81
-1.03 (-4.51%)
$334.68
+0.6938 (0.2077%)