Tezos (XTZ) price
XTZ - USD
- XTZ - USD (United States Dollar)
- XTZ - EUR (Euro)
- XTZ - GBP (British Pound Sterling)
- XTZ - RUB (Russian Ruble)
$0.4000
+0.00 (+0.00%)
0.00000000 BTC (+0.6102%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Gatecoin |
Unknown |
90962560 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962554 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962548 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962542 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962536 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962530 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962524 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962518 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962512 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962506 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962500 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962494 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962488 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962482 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962476 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962470 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962464 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962458 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Gatecoin |
Unknown |
90962452 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001076 (0.01075%)
$9,773.68
-11.22 (-0.1147%)
$266.41
+17.02 (6.82%)
$307.12
-0.2755 (-0.08963%)
$4.44
+0.2212 (5.25%)
$73.77
+1.87 (2.61%)
$9.57
+0.4882 (5.37%)