Tezos (XTZ) price
XTZ - USD
- XTZ - USD (United States Dollar)
- XTZ - EUR (Euro)
- XTZ - GBP (British Pound Sterling)
- XTZ - RUB (Russian Ruble)
$0.4000
+0.00 (+0.00%)
0.00000000 BTC (+0.6102%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Gatecoin |
Unknown |
90962560 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962554 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962548 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962542 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962536 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962530 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962524 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962518 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962512 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962506 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962500 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962494 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962488 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962482 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962476 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962470 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962464 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962458 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Gatecoin |
Unknown |
90962452 |
$0.4000 |
83.04268394 XTZ |
$33.22 |
2 years ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)