Tezos

(XTZ) Price

$1.20 +0.00 (+0.00%)

Tezos (XTZ) price

XTZ - USD
  • XTZ - USD (United States Dollar)
  • XTZ - EUR (Euro)
  • XTZ - GBP (British Pound Sterling)
  • XTZ - RUB (Russian Ruble)
$1.20 +0.00 (+0.00%)
0.00000000 BTC (+0.5022%)
Real Time Data

Market cap

$253,993,793

211,661,494 XTZ

Volume (24H)

$1,167,040

972,533 XTZ

Day's range

$1.20 - $1.20

0.00033486 BTC - 0.00033486 BTC

Last trade

55.84756892 XTZ

gatecoin $67.02

Open price (24h)

$1.20

52 Weeks. Low - High

$1.20 - $5.97

Supply

763,306,930 XTZ

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$1.20
$1.20
$472,822 0 XTZ
$259,068,426
$1.20 $1.20 $1.20
Jan 18, 2019
$1.20
$1.20
$489,109 0 XTZ
$265,910,990
$1.20 $1.20 $1.20
Jan 19, 2019
$1.20
$1.20
$568,698 0 XTZ
$265,444,834
$1.20 $1.20 $1.20
Jan 20, 2019
$1.20
$1.20
$574,136 0 XTZ
$260,649,727
$1.20 $1.20 $1.20
Jan 21, 2019
$1.20
$1.20
$1,093,963 0 XTZ
$257,358,763
$1.20 $1.20 $1.20
Jan 22, 2019
$1.20
$1.20
$933,551 0 XTZ
$257,537,126
$1.20 $1.20 $1.20
Jan 23, 2019
$1.20
$1.20
$749,711 0 XTZ
$254,283,263
$1.20 $1.20 $1.20
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 23, 2017
Algorithm
N/A
Proof Type
DPoS

Tezos News