ZCash

(ZEC) Price

€27.12 -6.29 (-16.58%)

ZCash (ZEC) price

ZEC - EUR
  • ZEC - USD (United States Dollar)
  • ZEC - EUR (Euro)
  • ZEC - GBP (British Pound Sterling)
  • ZEC - RUB (Russian Ruble)
€27.12 -6.29 (-16.58%)
0.00000000 BTC (-12.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2024
€27.12
€30.16
€26.29
€30.16
€43,458,068 36,504 ZEC
€325,190,239
Apr 29, 2024
€30.16
€30.49
€30.06
€30.23
€38,381,858 25,358 ZEC
€326,360,331
Apr 28, 2024
€30.23
€33.42
€30.21
€31.83
€38,106,283 25,444 ZEC
€323,887,865
Apr 27, 2024
€31.83
€31.83
€28.66
€29.20
€39,325,033 22,889 ZEC
€332,217,386

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 27, 2024
€31.83
€29.20
€39,325,033 22,889 ZEC
€332,217,386
€28.66 €31.83 €31.83
Apr 28, 2024
€30.23
€31.83
€38,106,283 25,444 ZEC
€323,887,865
€30.21 €33.42 €30.23
Apr 29, 2024
€30.16
€30.23
€38,381,858 25,358 ZEC
€326,360,331
€30.06 €30.49 €30.16
May 02, 2024
€27.12
€30.16
€43,458,068 36,504 ZEC
€325,190,239
€26.29 €30.16 €27.12
More Historical Data

ZCash News