ZCash (ZEC) price
- ZEC - USD (United States Dollar)
- ZEC - EUR (Euro)
- ZEC - GBP (British Pound Sterling)
- ZEC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 02, 2024 |
€27.12 |
€30.16 |
€26.29 |
€30.16 |
€43,458,068 36,504 ZEC |
€325,190,239 |
Apr 29, 2024 |
€30.16 |
€30.49 |
€30.06 |
€30.23 |
€38,381,858 25,358 ZEC |
€326,360,331 |
Apr 28, 2024 |
€30.23 |
€33.42 |
€30.21 |
€31.83 |
€38,106,283 25,444 ZEC |
€323,887,865 |
Apr 27, 2024 |
€31.83 |
€31.83 |
€28.66 |
€29.20 |
€39,325,033 22,889 ZEC |
€332,217,386 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 27, 2024 |
€31.83 |
€29.20 |
€39,325,033 22,889 ZEC |
€332,217,386 |
€28.66
€31.83
€31.83
|
Apr 28, 2024 |
€30.23 |
€31.83 |
€38,106,283 25,444 ZEC |
€323,887,865 |
€30.21
€33.42
€30.23
|
Apr 29, 2024 |
€30.16 |
€30.23 |
€38,381,858 25,358 ZEC |
€326,360,331 |
€30.06
€30.49
€30.16
|
May 02, 2024 |
€27.12 |
€30.16 |
€43,458,068 36,504 ZEC |
€325,190,239 |
€26.29
€30.16
€27.12
|