0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.4702
-0.04868 (-9.38%)
0.00000000 BTC (-4.83%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 27, 2024 |
$0.5075 |
$0.5080 |
$21,556,695 312,092 ZRX |
$426,926,240 |
$0.4792
$0.5174
$0.5075
|
Apr 28, 2024 |
$0.4998 |
$0.5075 |
$18,576,659 21,211 ZRX |
$422,124,282 |
$0.4969
$0.5227
$0.4998
|
Apr 29, 2024 |
$0.4979 |
$0.4998 |
$16,821,051 19,510 ZRX |
$429,652,586 |
$0.4979
$0.5090
$0.4979
|
May 02, 2024 |
$0.4702 |
$0.4979 |
$25,714,858 47,418 ZRX |
$398,572,806 |
$0.4601
$0.4979
$0.4702
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$61,999.86
+2,239.35 (3.75%)
$3,104.03
+86.20 (2.86%)
$591.80
+18.00 (3.14%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)