0x

(ZRX) Price

$0.3533 +0.02855 (+8.79%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.3533 +0.02855 (+8.79%)
0.00000000 BTC (+9.04%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$228,065,276

645,583,479 ZRX

Volume (24H)

$97,782,822

276,793,449 ZRX

Day's range

$0.3458 - $0.4500

0.00003903 BTC - 0.00005079 BTC

Last trade

4.87526093 ZRX

livecoin $1.63

Open price (24h)

$0.3247

52 Weeks. Low - High

$0.1200 - $0.8000

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
$0.3593
$0.3597
$73,554,060 593,681 ZRX
$232,413,891
$0.3533 $0.3839 $0.3593
May 21, 2020
$0.3247
$0.3593
$73,009,964 2,574,007 ZRX
$215,971,373
$0.3101 $0.3656 $0.3247
May 22, 2020
$0.3339
$0.3247
$72,796,651 1,945,800 ZRX
$220,237,917
$0.3210 $0.3500 $0.3339
May 23, 2020
$0.3271
$0.3339
$52,544,616 885,574 ZRX
$216,632,345
$0.3255 $0.8000 $0.3271
May 24, 2020
$0.3017
$0.3271
$50,104,359 1,030,495 ZRX
$199,790,397
$0.3017 $0.3360 $0.3017
May 25, 2020
$0.4500
$0.3017
$55,489,552 0 ZRX
$209,869,741
$0.3000 $0.4500 $0.4500
May 26, 2020
$0.3481
$0.3213
$95,189,526 1,735,531 ZRX
$225,621,779
$0.3188 $0.3620 $0.3481
More Historical Data

0x News