0x

(ZRX) Price

$11.91 +4.12 (+52.82%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$11.91 +4.12 (+52.82%)
0.00000000 BTC (+51.85%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$621,818,657

52,210,124 ZRX

Volume (24H)

$56,981,429

4,784,365 ZRX

Day's range

$6.46 - $11.91

0.00014811 BTC - 0.00027327 BTC

Last trade

0.00000656 ZRX

bitfinex $0.00000484

Open price (24h)

$7.79

52 Weeks. Low - High

$0.3100 - $27.82

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$22.17
$14.97
$37,720,203 229,266 ZRX
$542,904,267
$14.75 $22.88 $22.17
Jul 24, 2021
$12.06
$22.17
$43,384,488 432,506 ZRX
$549,063,680
$11.88 $23.32 $12.06
Jul 25, 2021
$23.22
$12.06
$34,163,350 218,650 ZRX
$553,976,011
$12.06 $24.77 $23.22
Jul 26, 2021
$7.64
$23.22
$68,992,578 708,747 ZRX
$571,349,691
$7.64 $23.56 $7.64
Jul 27, 2021
$3.28
$7.64
$75,815,668 1,920,226 ZRX
$595,232,877
$3.22 $15.97 $3.28
Jul 28, 2021
$16.52
$3.28
$52,551,281 311,646 ZRX
$596,575,882
$3.21 $16.59 $16.52
Jul 29, 2021
$7.15
$16.52
$82,532,594 770,019 ZRX
$642,255,344
$7.14 $19.84 $7.15
More Historical Data

0x News