0x

(ZRX) Price

$0.2210 +0.001940 (+0.8856%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.2210 +0.001940 (+0.8856%)
0.00000000 BTC (+0.1524%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$133,038,590

602,011,811 ZRX

Volume (24H)

$16,599,476

75,114,149 ZRX

Day's range

$0.2167 - $0.2214

0.00002987 BTC - 0.00003053 BTC

Last trade

50.00000000 ZRX

bitfinex $11.02

Open price (24h)

$0.2191

52 Weeks. Low - High

$0.1500 - $0.4000

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.2455
$0.2327
$15,310,227 122,291 ZRX
$147,061,410
$0.2314 $0.2496 $0.2455
Dec 07, 2019
$0.2380
$0.2455
$14,516,351 64,357 ZRX
$143,254,495
$0.2367 $0.2455 $0.2380
Dec 08, 2019
$0.2389
$0.2380
$13,838,818 133,171 ZRX
$143,103,346
$0.2328 $0.2422 $0.2389
Dec 09, 2019
$0.2321
$0.2389
$12,273,503 41,428 ZRX
$140,371,498
$0.2300 $0.2389 $0.2321
Dec 10, 2019
$0.2280
$0.2321
$15,025,131 208,137 ZRX
$137,628,841
$0.2211 $0.2321 $0.2280
Dec 11, 2019
$0.2227
$0.2280
$13,860,780 87,494 ZRX
$134,357,869
$0.2188 $0.2283 $0.2227
Dec 12, 2019
$0.2187
$0.2227
$13,391,611 235,103 ZRX
$131,723,498
$0.2168 $0.2244 $0.2187
More Historical Data

0x News