0x

(ZRX) Price

$0.4078 -0.03975 (-8.88%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.4078 -0.03975 (-8.88%)
0.00000000 BTC (-6.02%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$342,183,166

839,033,827 ZRX

Volume (24H)

$46,507,949

114,037,586 ZRX

Day's range

$0.3891 - $0.4489

0.00001290 BTC - 0.00001488 BTC

Last trade

3.68825721 ZRX

bitfinex $1.51

Open price (24h)

$0.4476

52 Weeks. Low - High

$0.3000 - $1.26

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.5093
$0.5033
$110,172,565 858,245 ZRX
$433,844,728
$0.4809 $0.5704 $0.5093
May 11, 2022
$0.3875
$0.5093
$121,558,806 1,776,707 ZRX
$322,821,038
$0.3553 $0.5212 $0.3875
May 12, 2022
$0.3362
$0.3875
$82,004,494 1,879,122 ZRX
$275,356,266
$0.2978 $0.4105 $0.3362
May 13, 2022
$0.3675
$0.3362
$57,612,314 1,424,422 ZRX
$321,448,417
$0.3305 $0.4125 $0.3675
May 14, 2022
$0.4185
$0.3675
$58,073,204 626,593 ZRX
$349,529,253
$0.3567 $0.4247 $0.4185
May 15, 2022
$0.4453
$0.4185
$56,271,135 735,095 ZRX
$373,144,467
$0.4074 $0.4498 $0.4453
May 16, 2022
$0.4009
$0.4453
$46,731,421 460,526 ZRX
$338,457,976
$0.3891 $0.4489 $0.4009
More Historical Data

0x News