0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.4078
-0.03975 (-8.88%)
0.00000000 BTC (-6.02%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$342,183,166
839,033,827 ZRX
Volume (24H)
$46,507,949
114,037,586 ZRX
Day's range
$0.3891 - $0.4489
0.00001290 BTC - 0.00001488 BTC
Last trade
3.68825721 ZRX
bitfinex $1.51
Open price (24h)
$0.4476
52 Weeks. Low - High
$0.3000 - $1.26
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.5093 |
$0.5033 |
$110,172,565 858,245 ZRX |
$433,844,728 |
$0.4809
$0.5704
$0.5093
|
May 11, 2022 |
$0.3875 |
$0.5093 |
$121,558,806 1,776,707 ZRX |
$322,821,038 |
$0.3553
$0.5212
$0.3875
|
May 12, 2022 |
$0.3362 |
$0.3875 |
$82,004,494 1,879,122 ZRX |
$275,356,266 |
$0.2978
$0.4105
$0.3362
|
May 13, 2022 |
$0.3675 |
$0.3362 |
$57,612,314 1,424,422 ZRX |
$321,448,417 |
$0.3305
$0.4125
$0.3675
|
May 14, 2022 |
$0.4185 |
$0.3675 |
$58,073,204 626,593 ZRX |
$349,529,253 |
$0.3567
$0.4247
$0.4185
|
May 15, 2022 |
$0.4453 |
$0.4185 |
$56,271,135 735,095 ZRX |
$373,144,467 |
$0.4074
$0.4498
$0.4453
|
May 16, 2022 |
$0.4009 |
$0.4453 |
$46,731,421 460,526 ZRX |
$338,457,976 |
$0.3891
$0.4489
$0.4009
|
COIN
LAST PRICE / CHG.(%)
$0.9989
-0.0003535 (-0.03537%)
$30,170.74
-950.07 (-3.05%)
$2,048.53
-74.17 (-3.49%)
$302.00
-5.50 (-1.79%)
$210.82
-5.27 (-2.44%)
$0.5650
-0.03926 (-6.50%)