0x

(ZRX) Price

$0.7034 -0.01508 (-2.10%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.7034 -0.01508 (-2.10%)
0.00000000 BTC (-1.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ZRX/USD
$0.7027 $0.01396 (-1.95%)
$0.7167 $0.01396 (-1.95%)
$140,891
200,496 ZRX
$0.6918 $0.7273 $0.7027
Recently
BitBay
ZRX/USD
$0.7500 $0.00 (0.00%)
$0.7500 $0.00 (0.00%)
$0
0 ZRX
$0.7500 $0.7500 $0.7500
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.7529
$0.7199
$30,038,941 301,897 ZRX
$635,534,839
$0.7194 $0.7579 $0.7529
Jan 13, 2022
$0.7358
$0.7529
$50,311,055 529,393 ZRX
$629,738,535
$0.7354 $0.8055 $0.7358
Jan 14, 2022
$0.7496
$0.7358
$30,359,401 348,691 ZRX
$633,406,192
$0.7145 $0.7512 $0.7496
Jan 15, 2022
$0.7588
$0.7496
$26,560,156 405,342 ZRX
$641,785,004
$0.7370 $0.7683 $0.7588
Jan 16, 2022
$0.7666
$0.7588
$43,624,322 217,708 ZRX
$649,390,069
$0.7403 $0.7788 $0.7666
Jan 17, 2022
$0.7282
$0.7666
$27,265,606 165,710 ZRX
$616,498,268
$0.7139 $0.7699 $0.7282
Jan 18, 2022
$0.7205
$0.7282
$32,600,476 205,297 ZRX
$615,737,694
$0.6918 $0.7337 $0.7205
More Historical Data

0x News