0x

(ZRX) Price

$10.59 +0.8090 (+8.27%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$10.59 +0.8090 (+8.27%)
0.00000000 BTC (+13.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ZRX/USD
$1.38 $0.1064 (-7.17%)
$1.48 $0.1064 (-7.17%)
$589,668
427,947 ZRX
$1.37 $1.51 $1.38
Recently
Livecoin
ZRX/USD
$50.00 $49.64 (+13,670.31%)
$0.3631 $49.64 (+13,670.31%)
$4,999,074
99,981 ZRX
$0.3631 $50.00 $50.00
Recently
BitBay
ZRX/USD
$1.83 $0.00 (0.00%)
$1.83 $0.00 (0.00%)
$0
0 ZRX
$1.83 $1.83 $1.83
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$8.56
$5.95
$272,311,575 678,360 ZRX
$1,095,848,871
$1.87 $10.57 $8.56
Feb 26, 2021
$6.09
$8.56
$315,340,067 1,019,301 ZRX
$985,368,418
$1.87 $8.56 $6.09
Feb 27, 2021
$13.78
$6.09
$189,692,568 391,067 ZRX
$994,059,959
$1.87 $13.78 $13.78
Feb 28, 2021
$9.09
$13.78
$187,943,724 618,796 ZRX
$899,225,262
$8.57 $16.72 $9.09
Mar 01, 2021
$12.48
$9.09
$211,727,481 437,058 ZRX
$999,354,882
$1.85 $13.14 $12.48
Mar 02, 2021
$9.14
$12.48
$260,151,897 625,545 ZRX
$1,013,980,486
$1.32 $12.55 $9.14
Mar 03, 2021
$9.33
$9.14
$260,873,225 617,031 ZRX
$1,100,094,719
$1.42 $13.35 $9.33
More Historical Data

0x News