0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.7034
-0.01508 (-2.10%)
0.00000000 BTC (-1.37%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
ZRX/USD |
$0.7027
$0.01396 (-1.95%)
|
$0.7167
$0.01396 (-1.95%)
|
$140,891 200,496 ZRX |
$0.6918
$0.7273
$0.7027
|
Recently |
BitBay |
ZRX/USD |
$0.7500
$0.00 (0.00%)
|
$0.7500
$0.00 (0.00%)
|
$0 0 ZRX |
$0.7500
$0.7500
$0.7500
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.7529 |
$0.7199 |
$30,038,941 301,897 ZRX |
$635,534,839 |
$0.7194
$0.7579
$0.7529
|
Jan 13, 2022 |
$0.7358 |
$0.7529 |
$50,311,055 529,393 ZRX |
$629,738,535 |
$0.7354
$0.8055
$0.7358
|
Jan 14, 2022 |
$0.7496 |
$0.7358 |
$30,359,401 348,691 ZRX |
$633,406,192 |
$0.7145
$0.7512
$0.7496
|
Jan 15, 2022 |
$0.7588 |
$0.7496 |
$26,560,156 405,342 ZRX |
$641,785,004 |
$0.7370
$0.7683
$0.7588
|
Jan 16, 2022 |
$0.7666 |
$0.7588 |
$43,624,322 217,708 ZRX |
$649,390,069 |
$0.7403
$0.7788
$0.7666
|
Jan 17, 2022 |
$0.7282 |
$0.7666 |
$27,265,606 165,710 ZRX |
$616,498,268 |
$0.7139
$0.7699
$0.7282
|
Jan 18, 2022 |
$0.7205 |
$0.7282 |
$32,600,476 205,297 ZRX |
$615,737,694 |
$0.6918
$0.7337
$0.7205
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.3960
-0.003836 (-0.9593%)
$1.00
-0.0001076 (-0.01075%)
$41,703.43
-280.93 (-0.6691%)
$3,107.91
-65.90 (-2.08%)
$380.27
-7.85 (-2.02%)
$1.45
-0.1104 (-7.09%)
$463.80
-6.80 (-1.44%)