0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.3236
+0.002010 (+0.6250%)
0.00000000 BTC (+3.17%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
ZRX/USD |
$0.3241
$0.002540 (+0.7899%)
|
$0.3216
$0.002540 (+0.7899%)
|
$278,147 858,160 ZRX |
$0.3157
$0.3522
$0.3241
|
Recently |
BitBay |
ZRX/USD |
$0.7500
$0.00 (0.00%)
|
$0.7500
$0.00 (0.00%)
|
$0 0 ZRX |
$0.7500
$0.7500
$0.7500
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 21, 2022 |
$0.2799 |
$0.2755 |
$40,403,790 694,672 ZRX |
$236,426,453 |
$0.2734
$0.2986
$0.2799
|
Jun 22, 2022 |
$0.2704 |
$0.2799 |
$39,702,418 418,285 ZRX |
$231,675,545 |
$0.2663
$0.3041
$0.2704
|
Jun 23, 2022 |
$0.2904 |
$0.2704 |
$27,285,603 157,420 ZRX |
$247,500,084 |
$0.2696
$0.2941
$0.2904
|
Jun 24, 2022 |
$0.3017 |
$0.2904 |
$25,733,950 397,224 ZRX |
$256,017,588 |
$0.2879
$0.3068
$0.3017
|
Jun 25, 2022 |
$0.3118 |
$0.3017 |
$24,439,228 237,053 ZRX |
$262,610,027 |
$0.2900
$0.3133
$0.3118
|
Jun 26, 2022 |
$0.3144 |
$0.3118 |
$54,708,828 877,233 ZRX |
$266,604,479 |
$0.3046
$0.3458
$0.3144
|
Jun 27, 2022 |
$0.3224 |
$0.3144 |
$64,934,943 911,200 ZRX |
$279,977,066 |
$0.3105
$0.3522
$0.3224
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9992
-0.001098 (-0.1098%)
$20,635.96
-516.93 (-2.44%)
$1,176.10
-43.83 (-3.59%)
$231.90
-4.30 (-1.82%)
$0.5854
+0.02256 (4.01%)
$114.95
-5.46 (-4.53%)