0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$10.59
+0.8090 (+8.27%)
0.00000000 BTC (+13.42%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
ZRX/USD |
$1.38
$0.1064 (-7.17%)
|
$1.48
$0.1064 (-7.17%)
|
$589,668 427,947 ZRX |
$1.37
$1.51
$1.38
|
Recently |
Livecoin |
ZRX/USD |
$50.00
$49.64 (+13,670.31%)
|
$0.3631
$49.64 (+13,670.31%)
|
$4,999,074 99,981 ZRX |
$0.3631
$50.00
$50.00
|
Recently |
BitBay |
ZRX/USD |
$1.83
$0.00 (0.00%)
|
$1.83
$0.00 (0.00%)
|
$0 0 ZRX |
$1.83
$1.83
$1.83
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$8.56 |
$5.95 |
$272,311,575 678,360 ZRX |
$1,095,848,871 |
$1.87
$10.57
$8.56
|
Feb 26, 2021 |
$6.09 |
$8.56 |
$315,340,067 1,019,301 ZRX |
$985,368,418 |
$1.87
$8.56
$6.09
|
Feb 27, 2021 |
$13.78 |
$6.09 |
$189,692,568 391,067 ZRX |
$994,059,959 |
$1.87
$13.78
$13.78
|
Feb 28, 2021 |
$9.09 |
$13.78 |
$187,943,724 618,796 ZRX |
$899,225,262 |
$8.57
$16.72
$9.09
|
Mar 01, 2021 |
$12.48 |
$9.09 |
$211,727,481 437,058 ZRX |
$999,354,882 |
$1.85
$13.14
$12.48
|
Mar 02, 2021 |
$9.14 |
$12.48 |
$260,151,897 625,545 ZRX |
$1,013,980,486 |
$1.32
$12.55
$9.14
|
Mar 03, 2021 |
$9.33 |
$9.14 |
$260,873,225 617,031 ZRX |
$1,100,094,719 |
$1.42
$13.35
$9.33
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9997
-0.0004975 (-0.04974%)
$49,964.32
-2,625.31 (-4.99%)
$0.1000
+0.00 (0.00%)
$1,531.30
-61.89 (-3.88%)
$1.11
-0.1259 (-10.21%)
$182.11
-9.44 (-4.93%)
$229.44
-13.28 (-5.47%)