0x

(ZRX) Price

$8.62 +5.44 (+170.81%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$8.62 +5.44 (+170.81%)
0.00000000 BTC (+180.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
ZRX/USD
$0.7990 $0.02999 (-3.62%)
$0.8290 $0.02999 (-3.62%)
$422,688
529,027 ZRX
$0.7959 $0.8444 $0.7990
Recently
Livecoin
ZRX/USD
$50.00 $49.64 (+13,670.31%)
$0.3631 $49.64 (+13,670.31%)
$4,999,074
99,981 ZRX
$0.3631 $50.00 $50.00
Recently
BitBay
ZRX/USD
$0.8900 $0.00 (0.00%)
$0.8900 $0.00 (0.00%)
$0
0 ZRX
$0.8900 $0.8900 $0.8900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$23.22
$12.06
$34,163,350 218,650 ZRX
$553,976,011
$12.06 $24.77 $23.22
Jul 26, 2021
$7.64
$23.22
$68,992,578 708,747 ZRX
$571,349,691
$7.64 $23.56 $7.64
Jul 27, 2021
$3.28
$7.64
$75,815,668 1,920,226 ZRX
$595,232,877
$3.22 $15.97 $3.28
Jul 28, 2021
$16.52
$3.28
$52,551,281 311,646 ZRX
$596,575,882
$3.21 $16.59 $16.52
Jul 29, 2021
$7.15
$16.52
$82,532,594 770,019 ZRX
$642,255,344
$7.14 $19.84 $7.15
Jul 30, 2021
$12.30
$7.15
$59,086,282 427,286 ZRX
$652,710,626
$6.46 $13.12 $12.30
Jul 31, 2021
$3.12
$12.30
$139,792,520 2,131,678 ZRX
$699,254,284
$3.12 $12.51 $3.12
More Historical Data

0x News