0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$8.62
+5.44 (+170.81%)
0.00000000 BTC (+180.35%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
ZRX/USD |
$0.7990
$0.02999 (-3.62%)
|
$0.8290
$0.02999 (-3.62%)
|
$422,688 529,027 ZRX |
$0.7959
$0.8444
$0.7990
|
Recently |
Livecoin |
ZRX/USD |
$50.00
$49.64 (+13,670.31%)
|
$0.3631
$49.64 (+13,670.31%)
|
$4,999,074 99,981 ZRX |
$0.3631
$50.00
$50.00
|
Recently |
BitBay |
ZRX/USD |
$0.8900
$0.00 (0.00%)
|
$0.8900
$0.00 (0.00%)
|
$0 0 ZRX |
$0.8900
$0.8900
$0.8900
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$23.22 |
$12.06 |
$34,163,350 218,650 ZRX |
$553,976,011 |
$12.06
$24.77
$23.22
|
Jul 26, 2021 |
$7.64 |
$23.22 |
$68,992,578 708,747 ZRX |
$571,349,691 |
$7.64
$23.56
$7.64
|
Jul 27, 2021 |
$3.28 |
$7.64 |
$75,815,668 1,920,226 ZRX |
$595,232,877 |
$3.22
$15.97
$3.28
|
Jul 28, 2021 |
$16.52 |
$3.28 |
$52,551,281 311,646 ZRX |
$596,575,882 |
$3.21
$16.59
$16.52
|
Jul 29, 2021 |
$7.15 |
$16.52 |
$82,532,594 770,019 ZRX |
$642,255,344 |
$7.14
$19.84
$7.15
|
Jul 30, 2021 |
$12.30 |
$7.15 |
$59,086,282 427,286 ZRX |
$652,710,626 |
$6.46
$13.12
$12.30
|
Jul 31, 2021 |
$3.12 |
$12.30 |
$139,792,520 2,131,678 ZRX |
$699,254,284 |
$3.12
$12.51
$3.12
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002000 (-0.01998%)
$0.2100
-0.00000050 (-0.0002381%)
$44,820.75
-1,568.24 (-3.38%)
$2,566.45
+59.89 (2.39%)
$38.52
+0.3402 (0.8910%)
$332.66
+3.99 (1.21%)
$1.33
-0.003121 (-0.2348%)