0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.1520
+0.0003200 (+0.2109%)
0.00000000 BTC (-0.6486%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1524
SELL
SELL
$0.1528
SELL
SELL
$0.1519
BUY
BUY
$0.1527
SELL
SELL
$0.1521
SELL
SELL
Strong Sell
$0.1525
SELL
SELL
$0.1519
BUY
BUY
$0.1519
BUY
BUY
$0.1545
NEUTRAL
NEUTRAL
$0.1505
NEUTRAL
NEUTRAL
Buy
$0.1520
BUY
BUY
$0.1504
BUY
BUY
$0.1518
BUY
BUY
$0.1533
NEUTRAL
NEUTRAL
$0.1506
NEUTRAL
NEUTRAL
Strong Buy
$0.1510
BUY
BUY
$0.1530
SELL
SELL
$0.2250
SELL
SELL
$0.1592
NEUTRAL
NEUTRAL
$0.1429
NEUTRAL
NEUTRAL
Sell
$0.1509
BUY
BUY
$0.1704
SELL
SELL
$0.2228
SELL
SELL
$0.1603
NEUTRAL
NEUTRAL
$0.1415
NEUTRAL
NEUTRAL
Sell
$0.1524
SELL
SELL
$0.2236
SELL
SELL
$0.2379
SELL
SELL
$0.1672
NEUTRAL
NEUTRAL
$0.1376
NEUTRAL
NEUTRAL
Strong Sell
$0.2246
SELL
SELL
$0.2458
SELL
SELL
-
$0.3165
SELL
SELL
$0.1328
NEUTRAL
NEUTRAL
Strong Sell
$0.3232
SELL
SELL
-
-
$0.6690
NEUTRAL
NEUTRAL
$-0.02260
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.1542 |
$0.1520 |
$15,652,981 337,007 ZRX |
$100,333,787 |
$0.1476
$0.1585
$0.1542
|
Mar 25, 2020 |
$0.1564 |
$0.1542 |
$17,909,658 407,926 ZRX |
$99,886,003 |
$0.1474
$0.1569
$0.1564
|
Mar 26, 2020 |
$0.1602 |
$0.1564 |
$14,185,848 204,768 ZRX |
$101,774,491 |
$0.1518
$0.1602
$0.1602
|
Mar 27, 2020 |
$0.1498 |
$0.1602 |
$13,832,567 487,451 ZRX |
$100,385,403 |
$0.1488
$0.1620
$0.1498
|
Mar 28, 2020 |
$0.1505 |
$0.1498 |
$13,832,567 692,909 ZRX |
$100,385,403 |
$0.1442
$0.1506
$0.1505
|
Mar 29, 2020 |
$0.1446 |
$0.1505 |
$13,832,567 114,255 ZRX |
$100,385,403 |
$0.1446
$0.1513
$0.1446
|
Mar 30, 2020 |
$0.1510 |
$0.1446 |
$13,832,567 225,736 ZRX |
$100,385,403 |
$0.1442
$0.1554
$0.1510
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.0001908 (0.01899%)
$6,445.66
+58.58 (0.9172%)
$132.41
-0.6440 (-0.4840%)
$295.81
+0.5843 (0.1979%)
$39.17
-0.1880 (-0.4776%)
$2.20
-0.02377 (-1.07%)
$4.93
-0.04954 (-0.9956%)