0x

(ZRX) Price

$3.37 -3.53 (-51.19%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$3.37 -3.53 (-51.19%)
0.00000000 BTC (-53.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.55
SELL
$3.64
SELL
$3.60
SELL
$3.77
SELL
$3.33
NEUTRAL
Strong Sell
10 Minutes
$3.63
SELL
$3.60
SELL
$7.39
SELL
$3.80
SELL
$3.45
SELL
Strong Sell
1 Hour
$6.85
SELL
$7.81
SELL
$11.74
SELL
$14.77
NEUTRAL
$-1.07
NEUTRAL
Strong Sell
6 Hours
$8.20
SELL
$11.35
SELL
$10.82
SELL
$17.46
SELL
$-1.07
NEUTRAL
Strong Sell
12 Hours
$11.34
SELL
$12.37
SELL
$10.15
SELL
$23.91
SELL
$-1.23
NEUTRAL
Strong Sell
1 Day
$12.71
SELL
$11.11
SELL
-
$23.62
SELL
$1.80
NEUTRAL
Strong Sell
1 Week
$7.67
SELL
$3.58
SELL
-
$16.42
NEUTRAL
$-1.08
NEUTRAL
Strong Sell
1 Month
$2.27
BUY
-
-
$9.66
NEUTRAL
$-5.12
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$12.06
$22.17
$43,384,488 432,506 ZRX
$549,063,680
$11.88 $23.32 $12.06
Jul 25, 2021
$23.22
$12.06
$34,163,350 218,650 ZRX
$553,976,011
$12.06 $24.77 $23.22
Jul 26, 2021
$7.64
$23.22
$68,992,578 708,747 ZRX
$571,349,691
$7.64 $23.56 $7.64
Jul 27, 2021
$3.28
$7.64
$75,815,668 1,920,226 ZRX
$595,232,877
$3.22 $15.97 $3.28
Jul 28, 2021
$16.52
$3.28
$52,551,281 311,646 ZRX
$596,575,882
$3.21 $16.59 $16.52
Jul 29, 2021
$7.15
$16.52
$82,532,594 770,019 ZRX
$642,255,344
$7.14 $19.84 $7.15
Jul 30, 2021
$12.30
$7.15
$59,086,282 427,286 ZRX
$652,710,626
$6.46 $13.12 $12.30
More Historical Data

0x News