0x

(ZRX) Price

$10.66 +0.9981 (+10.33%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$10.66 +0.9981 (+10.33%)
0.00000000 BTC (+15.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$10.54
BUY
$10.35
BUY
$9.57
BUY
$10.62
BUY
$10.46
BUY
Strong Buy
10 Minutes
$9.92
BUY
$9.67
BUY
$9.64
BUY
$13.70
NEUTRAL
$6.15
NEUTRAL
Strong Buy
1 Hour
$8.93
BUY
$9.76
BUY
$9.25
BUY
$12.54
NEUTRAL
$5.31
NEUTRAL
Strong Buy
6 Hours
$10.35
BUY
$7.59
BUY
$5.98
BUY
$13.17
NEUTRAL
$7.53
NEUTRAL
Strong Buy
12 Hours
$8.47
BUY
$6.61
BUY
$4.20
BUY
$14.79
NEUTRAL
$2.15
NEUTRAL
Strong Buy
1 Day
$7.36
BUY
$6.07
BUY
$2.39
BUY
$13.49
NEUTRAL
$1.24
BUY
Strong Buy
1 Week
$3.71
BUY
$1.69
BUY
-
$11.10
NEUTRAL
$-3.69
BUY
Strong Buy
1 Month
$1.71
BUY
-
-
$9.03
BUY
$-5.62
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$8.56
$5.95
$272,311,575 678,360 ZRX
$1,095,848,871
$1.87 $10.57 $8.56
Feb 26, 2021
$6.09
$8.56
$315,340,067 1,019,301 ZRX
$985,368,418
$1.87 $8.56 $6.09
Feb 27, 2021
$13.78
$6.09
$189,692,568 391,067 ZRX
$994,059,959
$1.87 $13.78 $13.78
Feb 28, 2021
$9.09
$13.78
$187,943,724 618,796 ZRX
$899,225,262
$8.57 $16.72 $9.09
Mar 01, 2021
$12.48
$9.09
$211,727,481 437,058 ZRX
$999,354,882
$1.85 $13.14 $12.48
Mar 02, 2021
$9.14
$12.48
$260,151,897 625,545 ZRX
$1,013,980,486
$1.32 $12.55 $9.14
Mar 03, 2021
$9.33
$9.14
$260,873,225 617,031 ZRX
$1,100,094,719
$1.42 $13.35 $9.33
More Historical Data

0x News