0x

(ZRX) Price

$0.4006 -0.03996 (-9.07%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.4006 -0.03996 (-9.07%)
0.00000000 BTC (-5.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4047
SELL
$0.4066
SELL
$0.4033
SELL
$0.4096
NEUTRAL
$0.3999
NEUTRAL
Strong Sell
10 Minutes
$0.4029
BUY
$0.4025
BUY
$0.4144
SELL
$0.4102
NEUTRAL
$0.3957
NEUTRAL
Buy
1 Hour
$0.4014
BUY
$0.4159
SELL
$0.4400
SELL
$0.4104
NEUTRAL
$0.3924
NEUTRAL
Sell
6 Hours
$0.3927
BUY
$0.5226
SELL
$0.7173
SELL
$0.4522
NEUTRAL
$0.3333
NEUTRAL
Sell
12 Hours
$0.4600
SELL
$0.6485
SELL
$0.6778
SELL
$0.6607
NEUTRAL
$0.2593
NEUTRAL
Strong Sell
1 Day
$0.5866
SELL
$0.7129
SELL
-
$0.9075
SELL
$0.2657
NEUTRAL
Strong Sell
1 Week
$0.6969
SELL
-
-
$0.9778
SELL
$0.4161
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.5093
$0.5033
$110,172,565 858,245 ZRX
$433,844,728
$0.4809 $0.5704 $0.5093
May 11, 2022
$0.3875
$0.5093
$121,558,806 1,776,707 ZRX
$322,821,038
$0.3553 $0.5212 $0.3875
May 12, 2022
$0.3362
$0.3875
$82,004,494 1,879,122 ZRX
$275,356,266
$0.2978 $0.4105 $0.3362
May 13, 2022
$0.3675
$0.3362
$57,612,314 1,424,422 ZRX
$321,448,417
$0.3305 $0.4125 $0.3675
May 14, 2022
$0.4185
$0.3675
$58,073,204 626,593 ZRX
$349,529,253
$0.3567 $0.4247 $0.4185
May 15, 2022
$0.4453
$0.4185
$56,271,135 735,095 ZRX
$373,144,467
$0.4074 $0.4498 $0.4453
May 16, 2022
$0.4009
$0.4453
$46,731,421 460,526 ZRX
$338,457,976
$0.3891 $0.4489 $0.4009
More Historical Data

0x News

bitcoin price

Bitcoin Soars to New Highs as Tesla Invests $1.5bn, ETH, ADA, ZRX, Feb. 8

Tesla invests in Bitcoin and plans to accept the coin as payment. Hedge fund titan Ray Dalio also adds his seal of approval and ZRX raises $15m.

Coins and Tokens Feb 08, 2021
bitcoin rally

Bitcoin Hits $10,000 as Legendary Investor Jumps In, CRPT, TNT, 0x May 11
Coins and Tokens May 11, 2020
0x token

ZRX Sees Another Strong Week, BNB Bounces on Lending, Oct. 14
Coins and Tokens Oct 15, 2019
crypto selloff

Bitcoin Sees Further Correction, Drags Altcoins Lower, ZRX and CRPT Gain, Sep. 30
Coins and Tokens Sep 30, 2019
Ethereum wrapped tokens

Wrapped Tokens, Crypto-Derivatives and Candidate Ethereum Standards (ERCs).

Ethereum Feb 20, 2019
Augur

Augur Protocol Overlays: Veil and Guesser. Prediction Markets Made Easy.
Markets Feb 01, 2019
oil trading blockchain

Oil Giants Go Live on Blockchain and Payments See Progress: Waves, Pay, 0x
Coins and Tokens Dec 17, 2018
Coinbase, Scaler, Ox

Is There Something Fishy Going On with Coinbase, Scalar Capital and 0x?
Industry Oct 24, 2018
0X coinbase

ZRX 30% Higher on “Coinbase Effect”, BTC, DCR, USDT, Market Analysis Oct. 17
Markets Oct 17, 2018
All 0x News