0x (ZRX) price

ZRX - USD

$1.19 +0.06459 (+5.72%)

0.00000000 BTC (+6.21%)

Real Time Data

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

Time Period

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

Summary

1 Minute

$1.20
SELL

$1.21
SELL

$1.20
SELL

$1.19
NEUTRAL

Strong Sell

10 Minutes

$1.20
SELL

$1.19
SELL

$1.16
BUY

$1.22
NEUTRAL

$1.18
NEUTRAL

Sell

1 Hour

$1.18
BUY

$1.16
BUY

$1.13
BUY

$1.22
NEUTRAL

$1.15
NEUTRAL

Strong Buy

6 Hours

$1.14
BUY

$1.23
NEUTRAL

$1.05
BUY

Strong Buy

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$1.16	$1.15	$57,785,178 88,954 ZRX	$979,855,201	$1.10 $1.17 $1.16
Nov 21, 2021	$1.12	$1.16	$51,059,080 119,409 ZRX	$959,514,884	$1.11 $1.16 $1.12
Nov 22, 2021	$1.08	$1.12	$66,785,237 315,122 ZRX	$918,530,198	$1.07 $1.12 $1.08
Nov 23, 2021	$1.12	$1.08	$98,362,652 723,656 ZRX	$948,479,172	$1.07 $1.13 $1.12
Nov 24, 2021	$1.16	$1.12	$146,856,830 1,339,794 ZRX	$979,945,229	$1.06 $1.17 $1.16
Nov 25, 2021	$1.17	$1.16	$154,084,664 831,615 ZRX	$985,073,127	$1.14 $1.21 $1.17
Nov 26, 2021	$1.09	$1.17	$223,722,983 1,517,587 ZRX	$943,700,165	$1.05 $1.26 $1.09