0x

(ZRX) Price

$1.19 +0.06459 (+5.72%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$1.19 +0.06459 (+5.72%)
0.00000000 BTC (+6.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.20
SELL
$1.21
SELL
$1.20
SELL
$1.20
SELL
$1.19
NEUTRAL
Strong Sell
10 Minutes
$1.20
SELL
$1.19
SELL
$1.16
BUY
$1.22
NEUTRAL
$1.18
NEUTRAL
Sell
1 Hour
$1.18
BUY
$1.16
BUY
$1.13
BUY
$1.22
NEUTRAL
$1.15
NEUTRAL
Strong Buy
6 Hours
$1.14
BUY
-
-
$1.23
NEUTRAL
$1.05
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$1.16
$1.15
$57,785,178 88,954 ZRX
$979,855,201
$1.10 $1.17 $1.16
Nov 21, 2021
$1.12
$1.16
$51,059,080 119,409 ZRX
$959,514,884
$1.11 $1.16 $1.12
Nov 22, 2021
$1.08
$1.12
$66,785,237 315,122 ZRX
$918,530,198
$1.07 $1.12 $1.08
Nov 23, 2021
$1.12
$1.08
$98,362,652 723,656 ZRX
$948,479,172
$1.07 $1.13 $1.12
Nov 24, 2021
$1.16
$1.12
$146,856,830 1,339,794 ZRX
$979,945,229
$1.06 $1.17 $1.16
Nov 25, 2021
$1.17
$1.16
$154,084,664 831,615 ZRX
$985,073,127
$1.14 $1.21 $1.17
Nov 26, 2021
$1.09
$1.17
$223,722,983 1,517,587 ZRX
$943,700,165
$1.05 $1.26 $1.09
More Historical Data

0x News