0x

(ZRX) Price

$0.1520 +0.0003200 (+0.2109%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.1520 +0.0003200 (+0.2109%)
0.00000000 BTC (-0.6486%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1524
SELL
$0.1528
SELL
$0.1519
BUY
$0.1527
SELL
$0.1521
SELL
Strong Sell
10 Minutes
$0.1525
SELL
$0.1519
BUY
$0.1519
BUY
$0.1545
NEUTRAL
$0.1505
NEUTRAL
Buy
1 Hour
$0.1520
BUY
$0.1504
BUY
$0.1518
BUY
$0.1533
NEUTRAL
$0.1506
NEUTRAL
Strong Buy
6 Hours
$0.1510
BUY
$0.1530
SELL
$0.2250
SELL
$0.1592
NEUTRAL
$0.1429
NEUTRAL
Sell
12 Hours
$0.1509
BUY
$0.1704
SELL
$0.2228
SELL
$0.1603
NEUTRAL
$0.1415
NEUTRAL
Sell
1 Day
$0.1524
SELL
$0.2236
SELL
$0.2379
SELL
$0.1672
NEUTRAL
$0.1376
NEUTRAL
Strong Sell
1 Week
$0.2246
SELL
$0.2458
SELL
-
$0.3165
SELL
$0.1328
NEUTRAL
Strong Sell
1 Month
$0.3232
SELL
-
-
$0.6690
NEUTRAL
$-0.02260
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.1542
$0.1520
$15,652,981 337,007 ZRX
$100,333,787
$0.1476 $0.1585 $0.1542
Mar 25, 2020
$0.1564
$0.1542
$17,909,658 407,926 ZRX
$99,886,003
$0.1474 $0.1569 $0.1564
Mar 26, 2020
$0.1602
$0.1564
$14,185,848 204,768 ZRX
$101,774,491
$0.1518 $0.1602 $0.1602
Mar 27, 2020
$0.1498
$0.1602
$13,832,567 487,451 ZRX
$100,385,403
$0.1488 $0.1620 $0.1498
Mar 28, 2020
$0.1505
$0.1498
$13,832,567 692,909 ZRX
$100,385,403
$0.1442 $0.1506 $0.1505
Mar 29, 2020
$0.1446
$0.1505
$13,832,567 114,255 ZRX
$100,385,403
$0.1446 $0.1513 $0.1446
Mar 30, 2020
$0.1510
$0.1446
$13,832,567 225,736 ZRX
$100,385,403
$0.1442 $0.1554 $0.1510
More Historical Data

0x News