0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$3.37
-3.53 (-51.19%)
0.00000000 BTC (-53.23%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$3.55
SELL
SELL
$3.64
SELL
SELL
$3.60
SELL
SELL
$3.77
SELL
SELL
$3.33
NEUTRAL
NEUTRAL
Strong Sell
$3.63
SELL
SELL
$3.60
SELL
SELL
$7.39
SELL
SELL
$3.80
SELL
SELL
$3.45
SELL
SELL
Strong Sell
$6.85
SELL
SELL
$7.81
SELL
SELL
$11.74
SELL
SELL
$14.77
NEUTRAL
NEUTRAL
$-1.07
NEUTRAL
NEUTRAL
Strong Sell
$8.20
SELL
SELL
$11.35
SELL
SELL
$10.82
SELL
SELL
$17.46
SELL
SELL
$-1.07
NEUTRAL
NEUTRAL
Strong Sell
$11.34
SELL
SELL
$12.37
SELL
SELL
$10.15
SELL
SELL
$23.91
SELL
SELL
$-1.23
NEUTRAL
NEUTRAL
Strong Sell
$12.71
SELL
SELL
$11.11
SELL
SELL
-
$23.62
SELL
SELL
$1.80
NEUTRAL
NEUTRAL
Strong Sell
$7.67
SELL
SELL
$3.58
SELL
SELL
-
$16.42
NEUTRAL
NEUTRAL
$-1.08
NEUTRAL
NEUTRAL
Strong Sell
$2.27
BUY
BUY
-
-
$9.66
NEUTRAL
NEUTRAL
$-5.12
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$12.06 |
$22.17 |
$43,384,488 432,506 ZRX |
$549,063,680 |
$11.88
$23.32
$12.06
|
Jul 25, 2021 |
$23.22 |
$12.06 |
$34,163,350 218,650 ZRX |
$553,976,011 |
$12.06
$24.77
$23.22
|
Jul 26, 2021 |
$7.64 |
$23.22 |
$68,992,578 708,747 ZRX |
$571,349,691 |
$7.64
$23.56
$7.64
|
Jul 27, 2021 |
$3.28 |
$7.64 |
$75,815,668 1,920,226 ZRX |
$595,232,877 |
$3.22
$15.97
$3.28
|
Jul 28, 2021 |
$16.52 |
$3.28 |
$52,551,281 311,646 ZRX |
$596,575,882 |
$3.21
$16.59
$16.52
|
Jul 29, 2021 |
$7.15 |
$16.52 |
$82,532,594 770,019 ZRX |
$642,255,344 |
$7.14
$19.84
$7.15
|
Jul 30, 2021 |
$12.30 |
$7.15 |
$59,086,282 427,286 ZRX |
$652,710,626 |
$6.46
$13.12
$12.30
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001816 (-0.01815%)
$45,109.69
+1,803.21 (4.16%)
$0.2100
-0.00000050 (-0.0002381%)
$2,428.32
+108.50 (4.68%)
$39.39
-0.9442 (-2.34%)
$331.39
-0.8439 (-0.2540%)
$21.94
+2.80 (14.61%)