0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.4006
-0.03996 (-9.07%)
0.00000000 BTC (-5.55%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.4047
SELL
SELL
$0.4066
SELL
SELL
$0.4033
SELL
SELL
$0.4096
NEUTRAL
NEUTRAL
$0.3999
NEUTRAL
NEUTRAL
Strong Sell
$0.4029
BUY
BUY
$0.4025
BUY
BUY
$0.4144
SELL
SELL
$0.4102
NEUTRAL
NEUTRAL
$0.3957
NEUTRAL
NEUTRAL
Buy
$0.4014
BUY
BUY
$0.4159
SELL
SELL
$0.4400
SELL
SELL
$0.4104
NEUTRAL
NEUTRAL
$0.3924
NEUTRAL
NEUTRAL
Sell
$0.3927
BUY
BUY
$0.5226
SELL
SELL
$0.7173
SELL
SELL
$0.4522
NEUTRAL
NEUTRAL
$0.3333
NEUTRAL
NEUTRAL
Sell
$0.4600
SELL
SELL
$0.6485
SELL
SELL
$0.6778
SELL
SELL
$0.6607
NEUTRAL
NEUTRAL
$0.2593
NEUTRAL
NEUTRAL
Strong Sell
$0.5866
SELL
SELL
$0.7129
SELL
SELL
-
$0.9075
SELL
SELL
$0.2657
NEUTRAL
NEUTRAL
Strong Sell
$0.6969
SELL
SELL
-
-
$0.9778
SELL
SELL
$0.4161
SELL
SELL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.5093 |
$0.5033 |
$110,172,565 858,245 ZRX |
$433,844,728 |
$0.4809
$0.5704
$0.5093
|
May 11, 2022 |
$0.3875 |
$0.5093 |
$121,558,806 1,776,707 ZRX |
$322,821,038 |
$0.3553
$0.5212
$0.3875
|
May 12, 2022 |
$0.3362 |
$0.3875 |
$82,004,494 1,879,122 ZRX |
$275,356,266 |
$0.2978
$0.4105
$0.3362
|
May 13, 2022 |
$0.3675 |
$0.3362 |
$57,612,314 1,424,422 ZRX |
$321,448,417 |
$0.3305
$0.4125
$0.3675
|
May 14, 2022 |
$0.4185 |
$0.3675 |
$58,073,204 626,593 ZRX |
$349,529,253 |
$0.3567
$0.4247
$0.4185
|
May 15, 2022 |
$0.4453 |
$0.4185 |
$56,271,135 735,095 ZRX |
$373,144,467 |
$0.4074
$0.4498
$0.4453
|
May 16, 2022 |
$0.4009 |
$0.4453 |
$46,731,421 460,526 ZRX |
$338,457,976 |
$0.3891
$0.4489
$0.4009
|
COIN
LAST PRICE / CHG.(%)
$0.9989
-0.0003638 (-0.03641%)
$29,877.88
-874.47 (-2.84%)
$2,028.05
-67.26 (-3.21%)
$299.40
-7.90 (-2.57%)
$208.26
-5.92 (-2.77%)
$0.5578
-0.03128 (-5.31%)