0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$10.66
+0.9981 (+10.33%)
0.00000000 BTC (+15.24%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$10.54
BUY
BUY
$10.35
BUY
BUY
$9.57
BUY
BUY
$10.62
BUY
BUY
$10.46
BUY
BUY
Strong Buy
$9.92
BUY
BUY
$9.67
BUY
BUY
$9.64
BUY
BUY
$13.70
NEUTRAL
NEUTRAL
$6.15
NEUTRAL
NEUTRAL
Strong Buy
$8.93
BUY
BUY
$9.76
BUY
BUY
$9.25
BUY
BUY
$12.54
NEUTRAL
NEUTRAL
$5.31
NEUTRAL
NEUTRAL
Strong Buy
$10.35
BUY
BUY
$7.59
BUY
BUY
$5.98
BUY
BUY
$13.17
NEUTRAL
NEUTRAL
$7.53
NEUTRAL
NEUTRAL
Strong Buy
$8.47
BUY
BUY
$6.61
BUY
BUY
$4.20
BUY
BUY
$14.79
NEUTRAL
NEUTRAL
$2.15
NEUTRAL
NEUTRAL
Strong Buy
$7.36
BUY
BUY
$6.07
BUY
BUY
$2.39
BUY
BUY
$13.49
NEUTRAL
NEUTRAL
$1.24
BUY
BUY
Strong Buy
$3.71
BUY
BUY
$1.69
BUY
BUY
-
$11.10
NEUTRAL
NEUTRAL
$-3.69
BUY
BUY
Strong Buy
$1.71
BUY
BUY
-
-
$9.03
BUY
BUY
$-5.62
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$8.56 |
$5.95 |
$272,311,575 678,360 ZRX |
$1,095,848,871 |
$1.87
$10.57
$8.56
|
Feb 26, 2021 |
$6.09 |
$8.56 |
$315,340,067 1,019,301 ZRX |
$985,368,418 |
$1.87
$8.56
$6.09
|
Feb 27, 2021 |
$13.78 |
$6.09 |
$189,692,568 391,067 ZRX |
$994,059,959 |
$1.87
$13.78
$13.78
|
Feb 28, 2021 |
$9.09 |
$13.78 |
$187,943,724 618,796 ZRX |
$899,225,262 |
$8.57
$16.72
$9.09
|
Mar 01, 2021 |
$12.48 |
$9.09 |
$211,727,481 437,058 ZRX |
$999,354,882 |
$1.85
$13.14
$12.48
|
Mar 02, 2021 |
$9.14 |
$12.48 |
$260,151,897 625,545 ZRX |
$1,013,980,486 |
$1.32
$12.55
$9.14
|
Mar 03, 2021 |
$9.33 |
$9.14 |
$260,873,225 617,031 ZRX |
$1,100,094,719 |
$1.42
$13.35
$9.33
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9997
-0.0004975 (-0.04974%)
$50,084.92
-2,134.05 (-4.09%)
$0.1000
+0.00 (0.00%)
$1,531.73
-50.79 (-3.21%)
$1.11
-0.1210 (-9.84%)
$182.86
-4.77 (-2.54%)
$229.34
-16.49 (-6.71%)