0x

(ZRX) Price

$0.4006 -0.03996 (-9.07%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.4006 -0.03996 (-9.07%)
0.00000000 BTC (-5.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4047
SELL
$0.4066
SELL
$0.4033
SELL
$0.4096
NEUTRAL
$0.3999
NEUTRAL
Strong Sell
10 Minutes
$0.4029
BUY
$0.4025
BUY
$0.4144
SELL
$0.4102
NEUTRAL
$0.3957
NEUTRAL
Buy
1 Hour
$0.4014
BUY
$0.4159
SELL
$0.4400
SELL
$0.4104
NEUTRAL
$0.3924
NEUTRAL
Sell
6 Hours
$0.3927
BUY
$0.5226
SELL
$0.7173
SELL
$0.4522
NEUTRAL
$0.3333
NEUTRAL
Sell
12 Hours
$0.4600
SELL
$0.6485
SELL
$0.6778
SELL
$0.6607
NEUTRAL
$0.2593
NEUTRAL
Strong Sell
1 Day
$0.5866
SELL
$0.7129
SELL
-
$0.9075
SELL
$0.2657
NEUTRAL
Strong Sell
1 Week
$0.6969
SELL
-
-
$0.9778
SELL
$0.4161
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.5093
$0.5033
$110,172,565 858,245 ZRX
$433,844,728
$0.4809 $0.5704 $0.5093
May 11, 2022
$0.3875
$0.5093
$121,558,806 1,776,707 ZRX
$322,821,038
$0.3553 $0.5212 $0.3875
May 12, 2022
$0.3362
$0.3875
$82,004,494 1,879,122 ZRX
$275,356,266
$0.2978 $0.4105 $0.3362
May 13, 2022
$0.3675
$0.3362
$57,612,314 1,424,422 ZRX
$321,448,417
$0.3305 $0.4125 $0.3675
May 14, 2022
$0.4185
$0.3675
$58,073,204 626,593 ZRX
$349,529,253
$0.3567 $0.4247 $0.4185
May 15, 2022
$0.4453
$0.4185
$56,271,135 735,095 ZRX
$373,144,467
$0.4074 $0.4498 $0.4453
May 16, 2022
$0.4009
$0.4453
$46,731,421 460,526 ZRX
$338,457,976
$0.3891 $0.4489 $0.4009
More Historical Data

0x News