0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.4381
+0.02933 (+7.18%)
0.00000000 BTC (+7.26%)
Market cap
$305,911,015
698,251,615 ZRX
Volume (24H)
$55,160,376
125,905,312 ZRX
Day's range
$0.4341 - $0.8000
0.00004716 BTC - 0.00008690 BTC
Last trade
55.55555555 ZRX
bitbay $25.00
Open price (24h)
$0.4088
52 Weeks. Low - High
$0.1200 - $0.8000
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 05, 2020 |
$0.4192 |
$0.3901 |
$75,171,919 1,179,959 ZRX |
$273,469,382 |
$0.3615
$0.4192
$0.4192
|
Jul 06, 2020 |
$0.4011 |
$0.4192 |
$93,921,993 1,249,734 ZRX |
$278,924,771 |
$0.3897
$0.4225
$0.4011
|
Jul 07, 2020 |
$0.4094 |
$0.4011 |
$67,828,652 787,110 ZRX |
$288,107,957 |
$0.3920
$0.4272
$0.4094
|
Jul 08, 2020 |
$0.4498 |
$0.4094 |
$130,475,844 1,793,967 ZRX |
$310,888,463 |
$0.4058
$0.4788
$0.4498
|
Jul 09, 2020 |
$0.4270 |
$0.4498 |
$76,665,532 840,480 ZRX |
$305,980,074 |
$0.4108
$0.4524
$0.4270
|
Jul 10, 2020 |
$0.4125 |
$0.4270 |
$51,128,406 531,672 ZRX |
$286,186,167 |
$0.3986
$0.4290
$0.4125
|
Jul 11, 2020 |
$0.4374 |
$0.4125 |
$55,160,376 596,706 ZRX |
$305,911,015 |
$0.4098
$0.4425
$0.4374
|
Details
Type
Token
Block
Mineable
Since
Aug 10, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9999
-0.00007957 (-0.007957%)
$9,206.38
-45.70 (-0.4939%)
$237.94
-1.73 (-0.7199%)
$45.29
+0.6816 (1.53%)
$0.2022
+0.002887 (1.45%)
$2.62
-0.002287 (-0.08712%)
$297.85
+0.3744 (0.1258%)
$0.09512
+0.007452 (8.50%)
$6.52
+0.1093 (1.70%)
$0.01845
+0.0002773 (1.53%)
$6.02
-0.1519 (-2.46%)
$0.1266
+0.007554 (6.35%)
$2.08
+0.04039 (1.98%)
$0.2440
-0.00000505 (-0.002069%)
$10.85
+0.2456 (2.32%)