0x

(ZRX) Price

$0.3138 +0.01216 (+4.03%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.3138 +0.01216 (+4.03%)
0.00000000 BTC (+4.32%)
Real Time Data

Market cap

$178,505,297

568,831,371 ZRX

Volume (24H)

$25,152,436

80,151,654 ZRX

Day's range

$0.2905 - $0.3325

0.00008109 BTC - 0.00009282 BTC

Last trade

1.00000000 ZRX

livecoin $0.3998

Open price (24h)

$0.3016

52 Weeks. Low - High

$0.2700 - $2.15

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.3102
$0.3038
$10,877,763 329,862 ZRX
$177,474,449
$0.2948 $0.3118 $0.3102
Jan 18, 2019
$0.2948
$0.3102
$8,357,788 121,174 ZRX
$171,544,140
$0.2947 $0.3115 $0.2948
Jan 19, 2019
$0.3040
$0.2948
$8,885,118 113,436 ZRX
$175,253,025
$0.2946 $0.3112 $0.3040
Jan 20, 2019
$0.2856
$0.3040
$9,320,385 243,617 ZRX
$167,426,054
$0.2838 $0.3087 $0.2856
Jan 21, 2019
$0.2830
$0.2856
$7,698,785 118,702 ZRX
$164,404,177
$0.2801 $0.2893 $0.2830
Jan 22, 2019
$0.2906
$0.2830
$9,741,059 177,777 ZRX
$168,404,866
$0.2763 $0.2968 $0.2906
Jan 23, 2019
$0.3032
$0.2906
$14,063,007 383,404 ZRX
$174,513,885
$0.2899 $0.3079 $0.3032
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News