0x

(ZRX) Price

$0.1653 -0.0006800 (-0.4096%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.1653 -0.0006800 (-0.4096%)
0.00000000 BTC (+0.3542%)
Real Time Data

Market cap

$99,288,969

600,550,228 ZRX

Volume (24H)

$6,463,359

39,093,686 ZRX

Day's range

$0.1639 - $0.1675

0.00001588 BTC - 0.00001623 BTC

Last trade

854.91565386 ZRX

bitfinex $141.10

Open price (24h)

$0.1660

52 Weeks. Low - High

$0.1500 - $2.00

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.1618
$0.1648
$7,076,111 217,850 ZRX
$97,301,450
$0.1605 $0.1664 $0.1618
Sep 09, 2019
$0.1654
$0.1618
$7,036,097 213,993 ZRX
$98,144,253
$0.1598 $0.1661 $0.1654
Sep 10, 2019
$0.1623
$0.1654
$6,193,911 275,171 ZRX
$96,873,182
$0.1599 $0.1668 $0.1623
Sep 11, 2019
$0.1560
$0.1623
$5,247,616 276,345 ZRX
$94,518,211
$0.1560 $0.1656 $0.1560
Sep 12, 2019
$0.1611
$0.1560
$6,867,263 360,454 ZRX
$96,618,238
$0.1559 $0.1659 $0.1611
Sep 13, 2019
$0.1619
$0.1611
$6,041,503 167,753 ZRX
$97,076,794
$0.1580 $0.1636 $0.1619
Sep 14, 2019
$0.1665
$0.1619
$7,657,583 294,557 ZRX
$99,285,325
$0.1614 $0.1692 $0.1665
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News