0x (ZRX) price

ZRX - USD

$0.4334 +0.002810 (+0.6525%)

0.00000000 BTC (+0.1643%)

Real Time Data

Market cap

$365,031,120

842,172,204 ZRX

Volume (24H)

$69,664,573

160,724,835 ZRX

Day's range

$0.4196 - $0.4454

0.00001427 BTC - 0.00001515 BTC

Last trade

2.87996882 ZRX

bitfinex $1.24

Open price (24h)

$0.4306

52 Weeks. Low - High

$0.3000 - $1.26

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2022	$0.4453	$0.4185	$56,271,135 735,095 ZRX	$373,144,467	$0.4074 $0.4498 $0.4453
May 16, 2022	$0.4009	$0.4453	$46,731,421 460,526 ZRX	$338,457,976	$0.3891 $0.4489 $0.4009
May 17, 2022	$0.4255	$0.4009	$41,748,973 346,431 ZRX	$359,769,545	$0.3941 $0.4314 $0.4255
May 18, 2022	$0.3706	$0.4255	$41,023,775 187,439 ZRX	$317,152,367	$0.3706 $0.4312 $0.3706
May 19, 2022	$0.3926	$0.3706	$45,446,093 399,561 ZRX	$330,126,829	$0.3569 $0.3997 $0.3926
May 20, 2022	$0.4480	$0.3926	$201,460,723 2,001,041 ZRX	$380,186,485	$0.3903 $0.4829 $0.4480
May 21, 2022	$0.4408	$0.4480	$74,345,076 602,990 ZRX	$371,862,149	$0.4196 $0.4516 $0.4408