0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.2476
+0.01274 (+5.43%)
0.00000000 BTC (+0.6058%)
Market cap
$148,181,936
598,411,282 ZRX
Volume (24H)
$9,329,579
37,676,153 ZRX
Day's range
$0.2327 - $0.2528
0.00002129 BTC - 0.00002312 BTC
Last trade
2,455.62917801 ZRX
bitfinex $605.66
Open price (24h)
$0.2349
52 Weeks. Low - High
$0.2100 - $2.00
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 13, 2019 |
$0.2565 |
$0.2667 |
$11,160,946 346,700 ZRX |
$153,084,598 |
$0.2487
$0.2684
$0.2565
|
Jul 14, 2019 |
$0.2221 |
$0.2565 |
$13,590,927 1,106,363 ZRX |
$137,865,092 |
$0.2216
$0.2572
$0.2221
|
Jul 15, 2019 |
$0.2444 |
$0.2221 |
$27,446,507 1,351,625 ZRX |
$155,178,558 |
$0.2050
$0.2689
$0.2444
|
Jul 16, 2019 |
$0.2165 |
$0.2444 |
$22,067,981 1,817,710 ZRX |
$130,811,416 |
$0.2145
$0.2663
$0.2165
|
Jul 17, 2019 |
$0.2274 |
$0.2165 |
$16,971,861 1,994,410 ZRX |
$135,900,188 |
$0.2067
$0.2390
$0.2274
|
Jul 18, 2019 |
$0.2382 |
$0.2274 |
$13,840,572 792,551 ZRX |
$144,023,808 |
$0.2184
$0.2407
$0.2382
|
Jul 19, 2019 |
$0.2362 |
$0.2382 |
$10,942,101 215,167 ZRX |
$140,560,803 |
$0.2309
$0.2419
$0.2362
|
Details
Type
Token
Block
Mineable
Since
Aug 10, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006669 (0.06652%)
$10,919.01
+495.05 (4.75%)
$231.57
+12.75 (5.83%)
$103.59
+6.74 (6.96%)
$4.40
+0.4217 (10.60%)
$301.77
+2.46 (0.8222%)
$0.3353
+0.01901 (6.01%)
$0.03008
+0.003130 (11.61%)
$6.27
+0.4760 (8.21%)
$13.59
+0.8345 (6.54%)
$31.33
+2.46 (8.51%)
$3.36
+0.3085 (10.11%)
$79.19
+4.22 (5.63%)
$0.09600
+0.01366 (16.59%)
$119.77
+7.35 (6.54%)