0x

(ZRX) Price

$0.2476 +0.01274 (+5.43%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.2476 +0.01274 (+5.43%)
0.00000000 BTC (+0.6058%)
Real Time Data

Market cap

$148,181,936

598,411,282 ZRX

Volume (24H)

$9,329,579

37,676,153 ZRX

Day's range

$0.2327 - $0.2528

0.00002129 BTC - 0.00002312 BTC

Last trade

2,455.62917801 ZRX

bitfinex $605.66

Open price (24h)

$0.2349

52 Weeks. Low - High

$0.2100 - $2.00

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.2565
$0.2667
$11,160,946 346,700 ZRX
$153,084,598
$0.2487 $0.2684 $0.2565
Jul 14, 2019
$0.2221
$0.2565
$13,590,927 1,106,363 ZRX
$137,865,092
$0.2216 $0.2572 $0.2221
Jul 15, 2019
$0.2444
$0.2221
$27,446,507 1,351,625 ZRX
$155,178,558
$0.2050 $0.2689 $0.2444
Jul 16, 2019
$0.2165
$0.2444
$22,067,981 1,817,710 ZRX
$130,811,416
$0.2145 $0.2663 $0.2165
Jul 17, 2019
$0.2274
$0.2165
$16,971,861 1,994,410 ZRX
$135,900,188
$0.2067 $0.2390 $0.2274
Jul 18, 2019
$0.2382
$0.2274
$13,840,572 792,551 ZRX
$144,023,808
$0.2184 $0.2407 $0.2382
Jul 19, 2019
$0.2362
$0.2382
$10,942,101 215,167 ZRX
$140,560,803
$0.2309 $0.2419 $0.2362
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News