0x

(ZRX) Price

$0.4161 +0.03399 (+8.90%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.4161 +0.03399 (+8.90%)
0.00000000 BTC (+6.42%)
Real Time Data

Market cap

$310,681,951

746,741,860 ZRX

Volume (24H)

$51,693,789

124,248,982 ZRX

Day's range

$0.4158 - $0.8400

0.00003843 BTC - 0.00007763 BTC

Last trade

207.79914236 ZRX

bitfinex $85.99

Open price (24h)

$0.3821

52 Weeks. Low - High

$0.1200 - $0.9500

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.3696
$0.3959
$54,608,150 651,565 ZRX
$275,561,311
$0.3556 $0.4072 $0.3696
Sep 22, 2020
$0.3815
$0.3696
$36,593,786 277,847 ZRX
$280,567,838
$0.3527 $0.3900 $0.3815
Sep 23, 2020
$0.3424
$0.3815
$38,511,631 426,254 ZRX
$254,356,365
$0.3384 $0.3899 $0.3424
Sep 24, 2020
$0.3833
$0.3424
$41,918,016 397,630 ZRX
$285,052,538
$0.3400 $0.3880 $0.3833
Sep 25, 2020
$0.4067
$0.3833
$45,835,729 349,620 ZRX
$299,672,429
$0.3720 $0.4120 $0.4067
Sep 26, 2020
$0.3932
$0.4067
$39,682,136 84,032 ZRX
$290,657,611
$0.3860 $0.4141 $0.3932
Sep 27, 2020
$0.3970
$0.3932
$44,583,156 109,727 ZRX
$295,350,933
$0.3752 $0.3996 $0.3970
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News