0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$11.00
+2.57 (+30.53%)
0.00000000 BTC (+37.20%)
Market cap
$389,444,482
35,408,909 ZRX
Volume (24H)
$78,343,797
7,123,142 ZRX
Day's range
$0.6900 - $14.80
0.00002036 BTC - 0.00043694 BTC
Last trade
0.00000441 ZRX
bitfinex $0.00000230
Open price (24h)
$8.43
52 Weeks. Low - High
$0.1200 - $16.29
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 19, 2021 |
$6.22 |
$5.63 |
$105,446,640 870,342 ZRX |
$416,069,994 |
$5.42
$8.67
$6.22
|
Jan 20, 2021 |
$5.19 |
$6.22 |
$115,192,416 1,066,999 ZRX |
$420,127,478 |
$4.54
$6.25
$5.19
|
Jan 21, 2021 |
$4.44 |
$5.19 |
$93,699,233 1,246,616 ZRX |
$352,624,229 |
$4.33
$7.25
$4.44
|
Jan 22, 2021 |
$5.17 |
$4.44 |
$103,366,363 1,061,128 ZRX |
$384,519,933 |
$3.31
$5.23
$5.17
|
Jan 23, 2021 |
$5.47 |
$5.17 |
$104,400,249 1,008,381 ZRX |
$432,266,673 |
$5.17
$9.28
$5.47
|
Jan 24, 2021 |
$6.80 |
$5.47 |
$120,909,686 790,915 ZRX |
$408,562,243 |
$4.46
$6.80
$6.80
|
Jan 25, 2021 |
$13.28 |
$6.80 |
$86,156,907 387,874 ZRX |
$390,758,413 |
$6.80
$14.54
$13.28
|
Details
Type
Token
Block
Mineable
Since
Aug 10, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001810 (0.01809%)
$33,879.93
-1,734.76 (-4.87%)
$1,344.46
-95.07 (-6.60%)
$0.06511
+0.00 (0.00%)
$139.63
-9.21 (-6.19%)
$327.79
-5.64 (-1.69%)
$23.82
-1.64 (-6.44%)
$0.3455
-0.01288 (-3.59%)
$2.81
-0.06439 (-2.24%)
$0.02961
-0.0004712 (-1.57%)
$158.28
-6.79 (-4.11%)
$88.09
-2.80 (-3.08%)
$0.2681
-0.01010 (-3.63%)
$7.41
-0.3723 (-4.78%)
$115.88
-4.41 (-3.66%)