0x (ZRX) price

ZRX - USD

$0.2793 -0.01447 (-4.92%)

0.00000000 BTC (-3.99%)

Real Time Data

Market cap

$175,061,335

626,710,870 ZRX

Volume (24H)

$24,445,613

87,514,078 ZRX

Day's range

$0.2764 - $0.2980

0.00002864 BTC - 0.00003087 BTC

Last trade

14.56345461 ZRX

livecoin $4.20

Open price (24h)

$0.2938

52 Weeks. Low - High

$0.1500 - $0.3900

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2020	$0.3170	$0.3456	$48,984,438 963,775 ZRX	$199,941,978	$0.2998 $0.3564 $0.3170
Feb 16, 2020	$0.3008	$0.3170	$46,639,831 1,048,251 ZRX	$187,477,406	$0.2764 $0.3309 $0.3008
Feb 17, 2020	$0.2915	$0.3008	$42,139,878 1,013,551 ZRX	$179,686,823	$0.2617 $0.3008 $0.2915
Feb 18, 2020	$0.3068	$0.2915	$33,724,089 955,000 ZRX	$191,683,294	$0.2845 $0.3143 $0.3068
Feb 19, 2020	$0.2799	$0.3068	$25,669,237 2,039,061 ZRX	$175,812,487	$0.2685 $0.3081 $0.2799
Feb 20, 2020	$0.2775	$0.2799	$29,070,002 482,106 ZRX	$172,959,425	$0.2677 $0.2886 $0.2775
Feb 21, 2020	$0.2884	$0.2775	$26,395,902 233,858 ZRX	$178,155,894	$0.2763 $0.2980 $0.2884