0x

(ZRX) Price

$0.2762 +0.01250 (+4.74%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.2762 +0.01250 (+4.74%)
0.00000000 BTC (+3.97%)
Real Time Data

Market cap

$160,423,109

580,853,694 ZRX

Volume (24H)

$16,749,441

60,645,720 ZRX

Day's range

$0.2616 - $0.2786

0.00006476 BTC - 0.00006896 BTC

Last trade

200.00000000 ZRX

bitfinex $55.06

Open price (24h)

$0.2637

52 Weeks. Low - High

$0.2200 - $2.04

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.2754
$0.2770
$16,413,145 296,504 ZRX
$159,538,145
$0.2721 $0.2822 $0.2754
Mar 17, 2019
$0.2709
$0.2754
$14,316,693 789,304 ZRX
$156,007,598
$0.2672 $0.2766 $0.2709
Mar 18, 2019
$0.2652
$0.2709
$13,677,380 405,392 ZRX
$153,803,101
$0.2630 $0.2735 $0.2652
Mar 19, 2019
$0.2740
$0.2652
$14,278,072 523,805 ZRX
$158,450,652
$0.2650 $0.2749 $0.2740
Mar 20, 2019
$0.2776
$0.2740
$15,834,227 212,274 ZRX
$159,890,273
$0.2729 $0.2794 $0.2776
Mar 21, 2019
$0.2632
$0.2776
$16,140,192 1,139,210 ZRX
$153,026,391
$0.2573 $0.2800 $0.2632
Mar 22, 2019
$0.2779
$0.2632
$16,247,193 803,252 ZRX
$160,502,468
$0.2616 $0.2786 $0.2779
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News