0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.3068
+0.0006406 (+0.2092%)
0.00000000 BTC (+3.76%)
Market cap
$183,639,036
598,502,917 ZRX
Volume (24H)
$19,938,046
64,980,621 ZRX
Day's range
$0.2982 - $0.3134
0.00003404 BTC - 0.00003578 BTC
Last trade
184.23000000 ZRX
bitfinex $56.25
Open price (24h)
$0.3062
52 Weeks. Low - High
$0.1500 - $1.95
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 05, 2019 |
$0.2926 |
$0.2967 |
$18,552,826 453,400 ZRX |
$175,832,217 |
$0.2898
$0.2978
$0.2926
|
Nov 06, 2019 |
$0.3097 |
$0.2926 |
$19,238,348 206,744 ZRX |
$182,571,056 |
$0.2910
$0.3097
$0.3097
|
Nov 07, 2019 |
$0.3050 |
$0.3097 |
$24,327,406 321,642 ZRX |
$183,982,280 |
$0.2958
$0.3099
$0.3050
|
Nov 08, 2019 |
$0.2937 |
$0.3050 |
$26,511,874 2,078,182 ZRX |
$176,371,050 |
$0.2833
$0.3195
$0.2937
|
Nov 09, 2019 |
$0.3052 |
$0.2937 |
$23,384,962 674,300 ZRX |
$182,866,060 |
$0.2936
$0.3123
$0.3052
|
Nov 10, 2019 |
$0.3080 |
$0.3052 |
$21,489,552 373,705 ZRX |
$185,255,660 |
$0.3050
$0.3193
$0.3080
|
Nov 11, 2019 |
$0.3032 |
$0.3080 |
$20,214,494 251,004 ZRX |
$182,277,303 |
$0.2982
$0.3134
$0.3032
|
Details
Type
Token
Block
Mineable
Since
Aug 10, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.88
-0.004001 (-0.2118%)
$1.01
-0.0008807 (-0.08742%)
$8,759.70
-323.84 (-3.57%)
$185.74
-4.47 (-2.35%)
$62.07
-2.42 (-3.75%)
$3.47
-0.1198 (-3.33%)
$298.81
-0.2611 (-0.08731%)
$0.2754
-0.005559 (-1.98%)
$0.01919
-0.0001506 (-0.7788%)
$4.90
-0.1586 (-3.13%)
$11.43
+0.3586 (3.24%)
$2.13
-0.05701 (-2.61%)
$71.55
-1.27 (-1.75%)
$0.08068
+0.007924 (10.89%)
$20.27
-0.2218 (-1.08%)