0x

(ZRX) Price

$1.15 +0.007500 (+0.6542%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$1.15 +0.007500 (+0.6542%)
0.00000000 BTC (-4.80%)
Real Time Data

Market cap

$976,009,870

845,762,453 ZRX

Volume (24H)

$107,205,035

92,898,644 ZRX

Day's range

$1.09 - $1.18

0.00001901 BTC - 0.00002059 BTC

Last trade

22.32142857 ZRX

bitbay $25.00

Open price (24h)

$1.15

52 Weeks. Low - High

$1.04 - $1.26

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$1.08
$1.12
$66,785,237 315,122 ZRX
$918,530,198
$1.07 $1.12 $1.08
Nov 23, 2021
$1.12
$1.08
$98,362,652 723,656 ZRX
$948,479,172
$1.07 $1.13 $1.12
Nov 24, 2021
$1.16
$1.12
$146,856,830 1,339,794 ZRX
$979,945,229
$1.06 $1.17 $1.16
Nov 25, 2021
$1.17
$1.16
$154,084,664 831,615 ZRX
$985,073,127
$1.14 $1.21 $1.17
Nov 26, 2021
$1.09
$1.17
$223,722,983 1,517,587 ZRX
$943,700,165
$1.05 $1.26 $1.09
Nov 27, 2021
$1.24
$1.09
$179,241,681 1,169,594 ZRX
$1,027,423,122
$1.09 $1.24 $1.24
Nov 28, 2021
$1.18
$1.24
$129,523,730 650,382 ZRX
$970,531,433
$1.09 $1.25 $1.18
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News