0x (ZRX) price

ZRX - USD

$0.3138 +0.01216 (+4.03%)

0.00000000 BTC (+4.32%)

Real Time Data

Market cap

$178,505,297

568,831,371 ZRX

Volume (24H)

$25,152,436

80,151,654 ZRX

Day's range

$0.2905 - $0.3325

0.00008109 BTC - 0.00009282 BTC

Last trade

1.00000000 ZRX

livecoin $0.3998

Open price (24h)

$0.3016

52 Weeks. Low - High

$0.2700 - $2.15

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.3102	$0.3038	$10,877,763 329,862 ZRX	$177,474,449	$0.2948 $0.3118 $0.3102
Jan 18, 2019	$0.2948	$0.3102	$8,357,788 121,174 ZRX	$171,544,140	$0.2947 $0.3115 $0.2948
Jan 19, 2019	$0.3040	$0.2948	$8,885,118 113,436 ZRX	$175,253,025	$0.2946 $0.3112 $0.3040
Jan 20, 2019	$0.2856	$0.3040	$9,320,385 243,617 ZRX	$167,426,054	$0.2838 $0.3087 $0.2856
Jan 21, 2019	$0.2830	$0.2856	$7,698,785 118,702 ZRX	$164,404,177	$0.2801 $0.2893 $0.2830
Jan 22, 2019	$0.2906	$0.2830	$9,741,059 177,777 ZRX	$168,404,866	$0.2763 $0.2968 $0.2906
Jan 23, 2019	$0.3032	$0.2906	$14,063,007 383,404 ZRX	$174,513,885	$0.2899 $0.3079 $0.3032