0x

(ZRX) Price

$11.00 +2.57 (+30.53%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$11.00 +2.57 (+30.53%)
0.00000000 BTC (+37.20%)
Real Time Data

Market cap

$389,444,482

35,408,909 ZRX

Volume (24H)

$78,343,797

7,123,142 ZRX

Day's range

$0.6900 - $14.80

0.00002036 BTC - 0.00043694 BTC

Last trade

0.00000441 ZRX

bitfinex $0.00000230

Open price (24h)

$8.43

52 Weeks. Low - High

$0.1200 - $16.29

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$6.22
$5.63
$105,446,640 870,342 ZRX
$416,069,994
$5.42 $8.67 $6.22
Jan 20, 2021
$5.19
$6.22
$115,192,416 1,066,999 ZRX
$420,127,478
$4.54 $6.25 $5.19
Jan 21, 2021
$4.44
$5.19
$93,699,233 1,246,616 ZRX
$352,624,229
$4.33 $7.25 $4.44
Jan 22, 2021
$5.17
$4.44
$103,366,363 1,061,128 ZRX
$384,519,933
$3.31 $5.23 $5.17
Jan 23, 2021
$5.47
$5.17
$104,400,249 1,008,381 ZRX
$432,266,673
$5.17 $9.28 $5.47
Jan 24, 2021
$6.80
$5.47
$120,909,686 790,915 ZRX
$408,562,243
$4.46 $6.80 $6.80
Jan 25, 2021
$13.28
$6.80
$86,156,907 387,874 ZRX
$390,758,413
$6.80 $14.54 $13.28
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News