0x

(ZRX) Price

$0.4334 +0.002810 (+0.6525%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.4334 +0.002810 (+0.6525%)
0.00000000 BTC (+0.1643%)
Real Time Data

Market cap

$365,031,120

842,172,204 ZRX

Volume (24H)

$69,664,573

160,724,835 ZRX

Day's range

$0.4196 - $0.4454

0.00001427 BTC - 0.00001515 BTC

Last trade

2.87996882 ZRX

bitfinex $1.24

Open price (24h)

$0.4306

52 Weeks. Low - High

$0.3000 - $1.26

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2022
$0.4453
$0.4185
$56,271,135 735,095 ZRX
$373,144,467
$0.4074 $0.4498 $0.4453
May 16, 2022
$0.4009
$0.4453
$46,731,421 460,526 ZRX
$338,457,976
$0.3891 $0.4489 $0.4009
May 17, 2022
$0.4255
$0.4009
$41,748,973 346,431 ZRX
$359,769,545
$0.3941 $0.4314 $0.4255
May 18, 2022
$0.3706
$0.4255
$41,023,775 187,439 ZRX
$317,152,367
$0.3706 $0.4312 $0.3706
May 19, 2022
$0.3926
$0.3706
$45,446,093 399,561 ZRX
$330,126,829
$0.3569 $0.3997 $0.3926
May 20, 2022
$0.4480
$0.3926
$201,460,723 2,001,041 ZRX
$380,186,485
$0.3903 $0.4829 $0.4480
May 21, 2022
$0.4408
$0.4480
$74,345,076 602,990 ZRX
$371,862,149
$0.4196 $0.4516 $0.4408
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News