0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.4334
+0.002810 (+0.6525%)
0.00000000 BTC (+0.1643%)
Market cap
$365,031,120
842,172,204 ZRX
Volume (24H)
$69,664,573
160,724,835 ZRX
Day's range
$0.4196 - $0.4454
0.00001427 BTC - 0.00001515 BTC
Last trade
2.87996882 ZRX
bitfinex $1.24
Open price (24h)
$0.4306
52 Weeks. Low - High
$0.3000 - $1.26
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 15, 2022 |
$0.4453 |
$0.4185 |
$56,271,135 735,095 ZRX |
$373,144,467 |
$0.4074
$0.4498
$0.4453
|
May 16, 2022 |
$0.4009 |
$0.4453 |
$46,731,421 460,526 ZRX |
$338,457,976 |
$0.3891
$0.4489
$0.4009
|
May 17, 2022 |
$0.4255 |
$0.4009 |
$41,748,973 346,431 ZRX |
$359,769,545 |
$0.3941
$0.4314
$0.4255
|
May 18, 2022 |
$0.3706 |
$0.4255 |
$41,023,775 187,439 ZRX |
$317,152,367 |
$0.3706
$0.4312
$0.3706
|
May 19, 2022 |
$0.3926 |
$0.3706 |
$45,446,093 399,561 ZRX |
$330,126,829 |
$0.3569
$0.3997
$0.3926
|
May 20, 2022 |
$0.4480 |
$0.3926 |
$201,460,723 2,001,041 ZRX |
$380,186,485 |
$0.3903
$0.4829
$0.4480
|
May 21, 2022 |
$0.4408 |
$0.4480 |
$74,345,076 602,990 ZRX |
$371,862,149 |
$0.4196
$0.4516
$0.4408
|
Details
Type
Token
Block
Mineable
Since
Aug 10, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.9995
+0.0002071 (0.02073%)
$29,411.57
+132.94 (0.4540%)
$1,975.80
+6.84 (0.3476%)
$314.80
+11.60 (3.83%)
$204.57
+3.95 (1.97%)
$0.07426
+0.002839 (3.97%)
$16.38
-26.32 (-61.64%)
$70.61
+1.10 (1.59%)
$0.5289
+0.005728 (1.09%)
$0.6999
-0.00001677 (-0.002396%)
$0.1209
+0.01209 (11.11%)
$0.04331
-0.004695 (-9.78%)
$21.81
+0.5642 (2.66%)
$1.10
+0.04236 (4.02%)