0x

(ZRX) Price

$0.2793 -0.01447 (-4.92%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.2793 -0.01447 (-4.92%)
0.00000000 BTC (-3.99%)
Real Time Data

Market cap

$175,061,335

626,710,870 ZRX

Volume (24H)

$24,445,613

87,514,078 ZRX

Day's range

$0.2764 - $0.2980

0.00002864 BTC - 0.00003087 BTC

Last trade

14.56345461 ZRX

livecoin $4.20

Open price (24h)

$0.2938

52 Weeks. Low - High

$0.1500 - $0.3900

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.3170
$0.3456
$48,984,438 963,775 ZRX
$199,941,978
$0.2998 $0.3564 $0.3170
Feb 16, 2020
$0.3008
$0.3170
$46,639,831 1,048,251 ZRX
$187,477,406
$0.2764 $0.3309 $0.3008
Feb 17, 2020
$0.2915
$0.3008
$42,139,878 1,013,551 ZRX
$179,686,823
$0.2617 $0.3008 $0.2915
Feb 18, 2020
$0.3068
$0.2915
$33,724,089 955,000 ZRX
$191,683,294
$0.2845 $0.3143 $0.3068
Feb 19, 2020
$0.2799
$0.3068
$25,669,237 2,039,061 ZRX
$175,812,487
$0.2685 $0.3081 $0.2799
Feb 20, 2020
$0.2775
$0.2799
$29,070,002 482,106 ZRX
$172,959,425
$0.2677 $0.2886 $0.2775
Feb 21, 2020
$0.2884
$0.2775
$26,395,902 233,858 ZRX
$178,155,894
$0.2763 $0.2980 $0.2884
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News