0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$21.58
+7.12 (+49.24%)
0.00000000 BTC (+46.27%)
Market cap
$530,433,608
24,585,075 ZRX
Volume (24H)
$36,674,852
1,699,843 ZRX
Day's range
$14.24 - $21.61
0.00036810 BTC - 0.00055885 BTC
Last trade
8.80000000 ZRX
bitbay $5.02
Open price (24h)
$14.46
52 Weeks. Low - High
$0.3100 - $27.82
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 16, 2021 |
$12.66 |
$15.68 |
$47,848,360 410,016 ZRX |
$521,751,818 |
$11.96
$15.73
$12.66
|
Jul 17, 2021 |
$12.08 |
$12.66 |
$36,494,224 430,929 ZRX |
$528,101,003 |
$9.08
$12.66
$12.08
|
Jul 18, 2021 |
$9.41 |
$12.08 |
$33,069,745 561,933 ZRX |
$521,041,679 |
$9.40
$15.43
$9.41
|
Jul 19, 2021 |
$13.06 |
$9.41 |
$39,324,569 395,972 ZRX |
$499,519,336 |
$8.83
$17.04
$13.06
|
Jul 20, 2021 |
$10.46 |
$13.06 |
$46,534,783 498,901 ZRX |
$464,198,711 |
$8.62
$13.06
$10.46
|
Jul 21, 2021 |
$6.49 |
$10.46 |
$71,778,429 842,943 ZRX |
$534,930,306 |
$6.49
$13.92
$6.49
|
Jul 22, 2021 |
$14.97 |
$6.49 |
$50,461,264 344,381 ZRX |
$541,960,261 |
$6.04
$14.97
$14.97
|
Details
Type
Token
Block
Mineable
Since
Aug 10, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6452
-0.01609 (-2.43%)
$1.00
+0.0001589 (0.01588%)
$0.2100
-0.00000037 (-0.0001762%)
$38,653.83
+757.89 (2.00%)
$2,049.89
+24.19 (1.19%)
$35.63
+0.06744 (0.1896%)
$288.71
-6.38 (-2.16%)
$0.4848
-0.01543 (-3.09%)
$1.17
-0.01765 (-1.49%)
$0.5902
-0.004995 (-0.8393%)
$189.75
+14.05 (8.00%)
$326.30
-0.7017 (-0.2146%)
$0.2561
+0.004476 (1.78%)
$3.69
-0.001175 (-0.03182%)
$0.05490
-0.00004452 (-0.08103%)