0x

(ZRX) Price

$0.3068 +0.0006406 (+0.2092%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.3068 +0.0006406 (+0.2092%)
0.00000000 BTC (+3.76%)
Real Time Data

Market cap

$183,639,036

598,502,917 ZRX

Volume (24H)

$19,938,046

64,980,621 ZRX

Day's range

$0.2982 - $0.3134

0.00003404 BTC - 0.00003578 BTC

Last trade

184.23000000 ZRX

bitfinex $56.25

Open price (24h)

$0.3062

52 Weeks. Low - High

$0.1500 - $1.95

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.2926
$0.2967
$18,552,826 453,400 ZRX
$175,832,217
$0.2898 $0.2978 $0.2926
Nov 06, 2019
$0.3097
$0.2926
$19,238,348 206,744 ZRX
$182,571,056
$0.2910 $0.3097 $0.3097
Nov 07, 2019
$0.3050
$0.3097
$24,327,406 321,642 ZRX
$183,982,280
$0.2958 $0.3099 $0.3050
Nov 08, 2019
$0.2937
$0.3050
$26,511,874 2,078,182 ZRX
$176,371,050
$0.2833 $0.3195 $0.2937
Nov 09, 2019
$0.3052
$0.2937
$23,384,962 674,300 ZRX
$182,866,060
$0.2936 $0.3123 $0.3052
Nov 10, 2019
$0.3080
$0.3052
$21,489,552 373,705 ZRX
$185,255,660
$0.3050 $0.3193 $0.3080
Nov 11, 2019
$0.3032
$0.3080
$20,214,494 251,004 ZRX
$182,277,303
$0.2982 $0.3134 $0.3032
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News