0x (ZRX) price

ZRX - USD

$0.3248 -0.004468 (-1.36%)

0.00000000 BTC (-0.4636%)

Real Time Data

Market cap

$190,802,784

587,395,220 ZRX

Volume (24H)

$24,050,237

74,039,770 ZRX

Day's range

$0.3185 - $0.3371

0.00004030 BTC - 0.00004266 BTC

Last trade

250.54231376 ZRX

bitfinex $81.01

Open price (24h)

$0.3293

52 Weeks. Low - High

$0.2200 - $2.00

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.3625	$0.3015	$50,829,769 2,599,361 ZRX	$212,482,346	$0.3015 $0.3765 $0.3625
May 16, 2019	$0.3354	$0.3625	$37,963,790 1,660,052 ZRX	$196,292,046	$0.3264 $0.3786 $0.3354
May 17, 2019	$0.3175	$0.3354	$51,117,848 829,934 ZRX	$182,665,796	$0.2992 $0.3375 $0.3175
May 18, 2019	$0.3244	$0.3175	$40,095,005 333,381 ZRX	$189,816,269	$0.3094 $0.3389 $0.3244
May 19, 2019	$0.3391	$0.3244	$41,767,856 486,655 ZRX	$199,785,186	$0.3225 $0.3416 $0.3391
May 20, 2019	$0.3199	$0.3391	$26,229,824 559,497 ZRX	$188,137,104	$0.3070 $0.3391 $0.3199
May 21, 2019	$0.3326	$0.3199	$28,866,464 531,037 ZRX	$195,209,100	$0.3114 $0.3350 $0.3326