0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.1653
-0.0006800 (-0.4096%)
0.00000000 BTC (+0.3542%)
Market cap
$99,288,969
600,550,228 ZRX
Volume (24H)
$6,463,359
39,093,686 ZRX
Day's range
$0.1639 - $0.1675
0.00001588 BTC - 0.00001623 BTC
Last trade
854.91565386 ZRX
bitfinex $141.10
Open price (24h)
$0.1660
52 Weeks. Low - High
$0.1500 - $2.00
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 08, 2019 |
$0.1618 |
$0.1648 |
$7,076,111 217,850 ZRX |
$97,301,450 |
$0.1605
$0.1664
$0.1618
|
Sep 09, 2019 |
$0.1654 |
$0.1618 |
$7,036,097 213,993 ZRX |
$98,144,253 |
$0.1598
$0.1661
$0.1654
|
Sep 10, 2019 |
$0.1623 |
$0.1654 |
$6,193,911 275,171 ZRX |
$96,873,182 |
$0.1599
$0.1668
$0.1623
|
Sep 11, 2019 |
$0.1560 |
$0.1623 |
$5,247,616 276,345 ZRX |
$94,518,211 |
$0.1560
$0.1656
$0.1560
|
Sep 12, 2019 |
$0.1611 |
$0.1560 |
$6,867,263 360,454 ZRX |
$96,618,238 |
$0.1559
$0.1659
$0.1611
|
Sep 13, 2019 |
$0.1619 |
$0.1611 |
$6,041,503 167,753 ZRX |
$97,076,794 |
$0.1580
$0.1636
$0.1619
|
Sep 14, 2019 |
$0.1665 |
$0.1619 |
$7,657,583 294,557 ZRX |
$99,285,325 |
$0.1614
$0.1692
$0.1665
|
Details
Type
Token
Block
Mineable
Since
Aug 10, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.0007017 (0.06981%)
$10,317.19
-102.26 (-0.9814%)
$189.28
+1.76 (0.9407%)
$70.82
-0.7384 (-1.03%)
$4.04
-0.03664 (-0.8983%)
$299.29
-0.08746 (-0.02921%)
$0.2595
-0.004903 (-1.85%)
$0.01545
-0.0003765 (-2.38%)
$6.25
-0.04248 (-0.6751%)
$0.9986
+0.0005960 (0.05972%)
$9.05
-0.1205 (-1.31%)
$89.99
-2.31 (-2.50%)
$47.29
-0.7293 (-1.52%)
$20.60
-0.3656 (-1.74%)
$2.06
-0.02260 (-1.09%)