0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.2762
+0.01250 (+4.74%)
0.00000000 BTC (+3.97%)
Market cap
$160,423,109
580,853,694 ZRX
Volume (24H)
$16,749,441
60,645,720 ZRX
Day's range
$0.2616 - $0.2786
0.00006476 BTC - 0.00006896 BTC
Last trade
200.00000000 ZRX
bitfinex $55.06
Open price (24h)
$0.2637
52 Weeks. Low - High
$0.2200 - $2.04
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 16, 2019 |
$0.2754 |
$0.2770 |
$16,413,145 296,504 ZRX |
$159,538,145 |
$0.2721
$0.2822
$0.2754
|
Mar 17, 2019 |
$0.2709 |
$0.2754 |
$14,316,693 789,304 ZRX |
$156,007,598 |
$0.2672
$0.2766
$0.2709
|
Mar 18, 2019 |
$0.2652 |
$0.2709 |
$13,677,380 405,392 ZRX |
$153,803,101 |
$0.2630
$0.2735
$0.2652
|
Mar 19, 2019 |
$0.2740 |
$0.2652 |
$14,278,072 523,805 ZRX |
$158,450,652 |
$0.2650
$0.2749
$0.2740
|
Mar 20, 2019 |
$0.2776 |
$0.2740 |
$15,834,227 212,274 ZRX |
$159,890,273 |
$0.2729
$0.2794
$0.2776
|
Mar 21, 2019 |
$0.2632 |
$0.2776 |
$16,140,192 1,139,210 ZRX |
$153,026,391 |
$0.2573
$0.2800
$0.2632
|
Mar 22, 2019 |
$0.2779 |
$0.2632 |
$16,247,193 803,252 ZRX |
$160,502,468 |
$0.2616
$0.2786
$0.2779
|
Details
Type
Token
Block
Mineable
Since
Aug 10, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$4,043.84
+36.98 (0.9229%)
$0.9991
+0.0004173 (0.04179%)
$137.00
+1.93 (1.43%)
$59.59
+0.9404 (1.60%)
$3.64
+0.009193 (0.2535%)
$0.3110
+0.0007593 (0.2447%)
$291.34
+7.18 (2.53%)
$90.89
+1.37 (1.53%)
$9.27
+0.1198 (1.31%)
$4.87
-0.05913 (-1.20%)
$0.1093
-0.0005577 (-0.5078%)
$55.33
-0.2462 (-0.4430%)
$0.02261
+0.0002552 (1.14%)
$2.61
+0.1315 (5.30%)
$15.16
+0.7334 (5.08%)