0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.4161
+0.03399 (+8.90%)
0.00000000 BTC (+6.42%)
Market cap
$310,681,951
746,741,860 ZRX
Volume (24H)
$51,693,789
124,248,982 ZRX
Day's range
$0.4158 - $0.8400
0.00003843 BTC - 0.00007763 BTC
Last trade
207.79914236 ZRX
bitfinex $85.99
Open price (24h)
$0.3821
52 Weeks. Low - High
$0.1200 - $0.9500
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 21, 2020 |
$0.3696 |
$0.3959 |
$54,608,150 651,565 ZRX |
$275,561,311 |
$0.3556
$0.4072
$0.3696
|
Sep 22, 2020 |
$0.3815 |
$0.3696 |
$36,593,786 277,847 ZRX |
$280,567,838 |
$0.3527
$0.3900
$0.3815
|
Sep 23, 2020 |
$0.3424 |
$0.3815 |
$38,511,631 426,254 ZRX |
$254,356,365 |
$0.3384
$0.3899
$0.3424
|
Sep 24, 2020 |
$0.3833 |
$0.3424 |
$41,918,016 397,630 ZRX |
$285,052,538 |
$0.3400
$0.3880
$0.3833
|
Sep 25, 2020 |
$0.4067 |
$0.3833 |
$45,835,729 349,620 ZRX |
$299,672,429 |
$0.3720
$0.4120
$0.4067
|
Sep 26, 2020 |
$0.3932 |
$0.4067 |
$39,682,136 84,032 ZRX |
$290,657,611 |
$0.3860
$0.4141
$0.3932
|
Sep 27, 2020 |
$0.3970 |
$0.3932 |
$44,583,156 109,727 ZRX |
$295,350,933 |
$0.3752
$0.3996
$0.3970
|
Details
Type
Token
Block
Mineable
Since
Aug 10, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002243 (0.02243%)
$10,822.29
+242.08 (2.29%)
$354.86
+6.22 (1.78%)
$0.02683
+0.0006118 (2.33%)
$2.60
+0.05070 (1.99%)
$296.97
-0.03049 (-0.01026%)
$10.59
+0.3395 (3.31%)
$0.2441
+0.004389 (1.83%)
$0.08808
+0.003174 (3.74%)
$46.71
+0.9112 (1.99%)
$127.69
-18.07 (-12.40%)
$0.1036
+0.008342 (8.76%)
$20.11
-0.8931 (-4.25%)
$1.75
+0.1013 (6.15%)
$5.48
+0.02230 (0.4082%)