0x

(ZRX) Price

$0.4381 +0.02933 (+7.18%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.4381 +0.02933 (+7.18%)
0.00000000 BTC (+7.26%)
Real Time Data

Market cap

$305,911,015

698,251,615 ZRX

Volume (24H)

$55,160,376

125,905,312 ZRX

Day's range

$0.4341 - $0.8000

0.00004716 BTC - 0.00008690 BTC

Last trade

55.55555555 ZRX

bitbay $25.00

Open price (24h)

$0.4088

52 Weeks. Low - High

$0.1200 - $0.8000

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.4192
$0.3901
$75,171,919 1,179,959 ZRX
$273,469,382
$0.3615 $0.4192 $0.4192
Jul 06, 2020
$0.4011
$0.4192
$93,921,993 1,249,734 ZRX
$278,924,771
$0.3897 $0.4225 $0.4011
Jul 07, 2020
$0.4094
$0.4011
$67,828,652 787,110 ZRX
$288,107,957
$0.3920 $0.4272 $0.4094
Jul 08, 2020
$0.4498
$0.4094
$130,475,844 1,793,967 ZRX
$310,888,463
$0.4058 $0.4788 $0.4498
Jul 09, 2020
$0.4270
$0.4498
$76,665,532 840,480 ZRX
$305,980,074
$0.4108 $0.4524 $0.4270
Jul 10, 2020
$0.4125
$0.4270
$51,128,406 531,672 ZRX
$286,186,167
$0.3986 $0.4290 $0.4125
Jul 11, 2020
$0.4374
$0.4125
$55,160,376 596,706 ZRX
$305,911,015
$0.4098 $0.4425 $0.4374
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News