0x

(ZRX) Price

$0.3248 -0.004468 (-1.36%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.3248 -0.004468 (-1.36%)
0.00000000 BTC (-0.4636%)
Real Time Data

Market cap

$190,802,784

587,395,220 ZRX

Volume (24H)

$24,050,237

74,039,770 ZRX

Day's range

$0.3185 - $0.3371

0.00004030 BTC - 0.00004266 BTC

Last trade

250.54231376 ZRX

bitfinex $81.01

Open price (24h)

$0.3293

52 Weeks. Low - High

$0.2200 - $2.00

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.3625
$0.3015
$50,829,769 2,599,361 ZRX
$212,482,346
$0.3015 $0.3765 $0.3625
May 16, 2019
$0.3354
$0.3625
$37,963,790 1,660,052 ZRX
$196,292,046
$0.3264 $0.3786 $0.3354
May 17, 2019
$0.3175
$0.3354
$51,117,848 829,934 ZRX
$182,665,796
$0.2992 $0.3375 $0.3175
May 18, 2019
$0.3244
$0.3175
$40,095,005 333,381 ZRX
$189,816,269
$0.3094 $0.3389 $0.3244
May 19, 2019
$0.3391
$0.3244
$41,767,856 486,655 ZRX
$199,785,186
$0.3225 $0.3416 $0.3391
May 20, 2019
$0.3199
$0.3391
$26,229,824 559,497 ZRX
$188,137,104
$0.3070 $0.3391 $0.3199
May 21, 2019
$0.3326
$0.3199
$28,866,464 531,037 ZRX
$195,209,100
$0.3114 $0.3350 $0.3326
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News