0x

(ZRX) Price

$21.58 +7.12 (+49.24%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$21.58 +7.12 (+49.24%)
0.00000000 BTC (+46.27%)
Real Time Data

Market cap

$530,433,608

24,585,075 ZRX

Volume (24H)

$36,674,852

1,699,843 ZRX

Day's range

$14.24 - $21.61

0.00036810 BTC - 0.00055885 BTC

Last trade

8.80000000 ZRX

bitbay $5.02

Open price (24h)

$14.46

52 Weeks. Low - High

$0.3100 - $27.82

Supply

1,000,000,000 ZRX

Max supply

1,000,000,000 ZRX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$12.66
$15.68
$47,848,360 410,016 ZRX
$521,751,818
$11.96 $15.73 $12.66
Jul 17, 2021
$12.08
$12.66
$36,494,224 430,929 ZRX
$528,101,003
$9.08 $12.66 $12.08
Jul 18, 2021
$9.41
$12.08
$33,069,745 561,933 ZRX
$521,041,679
$9.40 $15.43 $9.41
Jul 19, 2021
$13.06
$9.41
$39,324,569 395,972 ZRX
$499,519,336
$8.83 $17.04 $13.06
Jul 20, 2021
$10.46
$13.06
$46,534,783 498,901 ZRX
$464,198,711
$8.62 $13.06 $10.46
Jul 21, 2021
$6.49
$10.46
$71,778,429 842,943 ZRX
$534,930,306
$6.49 $13.92 $6.49
Jul 22, 2021
$14.97
$6.49
$50,461,264 344,381 ZRX
$541,960,261
$6.04 $14.97 $14.97
More Historical Data

Details

Type
Token
Block
Mineable
Since
Aug 10, 2017
Algorithm
N/A
Proof Type

0x News