0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$8.43
+4.54 (+117.10%)
0.00000000 BTC (+112.96%)
Market cap
$1,649,038,103
195,725,762 ZRX
Volume (24H)
$309,061,305
36,682,754 ZRX
Day's range
$3.94 - $8.43
0.00006218 BTC - 0.00013291 BTC
Last trade
227.80657332 ZRX
bitfinex $478.51
Open price (24h)
$3.88
52 Weeks. Low - High
$0.1600 - $27.82
Supply
1,000,000,000 ZRX
Max supply
1,000,000,000 ZRX
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 09, 2021 |
$3.71 |
$7.72 |
$707,988,368 3,078,373 ZRX |
$1,651,986,246 |
$3.65
$8.88
$3.71
|
Apr 10, 2021 |
$4.96 |
$3.71 |
$556,656,946 1,723,351 ZRX |
$1,704,222,178 |
$2.30
$4.96
$4.96
|
Apr 11, 2021 |
$5.95 |
$4.96 |
$349,628,067 1,253,112 ZRX |
$1,660,453,399 |
$4.96
$6.01
$5.95
|
Apr 12, 2021 |
$8.43 |
$5.95 |
$309,061,305 757,714 ZRX |
$1,649,038,103 |
$5.89
$8.43
$8.43
|
Details
Type
Token
Block
Mineable
Since
Aug 10, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)
$0.1302
+0.01159 (9.77%)
$1.30
+0.08952 (7.39%)
$0.5974
+0.1168 (24.31%)
$343.87
-13.71 (-3.83%)
$6.91
-0.03920 (-0.5643%)
$0.001101
+0.0002404 (27.94%)
$0.6980
+0.00 (0.00%)
$33.69
+1.66 (5.18%)