0x

(ZRX) Price

$8.43 +4.54 (+117.10%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$8.43 +4.54 (+117.10%)
0.00000000 BTC (+112.96%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
665419930
$2.22
132.41510000 ZRX
$294.12
23 hours ago
Bitfinex
Sell
665419915
$2.22
401.40000000 ZRX
$892.47
23 hours ago
Bitfinex
Buy
665419898
$2.23
273.35058143 ZRX
$609.46
23 hours ago
Bitfinex
Buy
665419897
$2.23
412.45082028 ZRX
$919.60
23 hours ago
Bitfinex
Buy
665419896
$2.23
235.01059829 ZRX
$523.98
23 hours ago
Bitfinex
Buy
665419895
$2.23
334.16558362 ZRX
$744.75
23 hours ago
Bitfinex
Buy
665419894
$2.23
90.78340000 ZRX
$202.22
23 hours ago
Bitfinex
Buy
665419893
$2.23
500.00000000 ZRX
$1,113.75
23 hours ago
Bitfinex
Buy
665419892
$2.23
200.00000000 ZRX
$445.50
23 hours ago
Bitfinex
Buy
665419891
$2.23
132.76798000 ZRX
$295.53
23 hours ago
Bitfinex
Buy
665419890
$2.23
284.59410000 ZRX
$633.36
23 hours ago
Bitfinex
Buy
665419889
$2.23
6.00000000 ZRX
$13.35
23 hours ago
Bitfinex
Buy
665419888
$2.22
132.88217000 ZRX
$295.53
23 hours ago
Bitfinex
Buy
665419887
$2.22
0.00001395 ZRX
$0.00003102
23 hours ago
Bitfinex
Buy
665419885
$2.22
73.36100465 ZRX
$163.11
23 hours ago
Bitfinex
Buy
665419886
$2.22
53.15285535 ZRX
$118.18
23 hours ago
Bitfinex
Buy
665419884
$2.22
50.00000000 ZRX
$111.17
23 hours ago
Bitfinex
Buy
665419883
$2.22
799.99999535 ZRX
$1,778.72
23 hours ago
Bitfinex
Buy
665419882
$2.22
0.00000465 ZRX
$0.00001034
23 hours ago
Bitfinex
Buy
665419881
$2.22
26.57643000 ZRX
$59.08
23 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$3.84
$4.45
$348,538,872 2,279,754 ZRX
$1,321,350,670
$3.40 $4.68 $3.84
Apr 08, 2021
$7.72
$3.84
$201,102,665 821,959 ZRX
$1,406,701,270
$3.83 $8.35 $7.72
Apr 09, 2021
$3.71
$7.72
$707,988,368 3,078,373 ZRX
$1,651,986,246
$3.65 $8.88 $3.71
Apr 10, 2021
$4.96
$3.71
$556,656,946 1,723,351 ZRX
$1,704,222,178
$2.30 $4.96 $4.96
Apr 11, 2021
$5.95
$4.96
$349,628,067 1,253,112 ZRX
$1,660,453,399
$4.96 $6.01 $5.95
Apr 12, 2021
$8.43
$5.95
$309,061,305 757,714 ZRX
$1,649,038,103
$5.89 $8.43 $8.43
More Historical Data

0x News