0x

(ZRX) Price

$5.79 -0.08721 (-1.48%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$5.79 -0.08721 (-1.48%)
0.00000000 BTC (+2.57%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
583987579
$0.5377
62.49125000 ZRX
$33.60
1 min. ago
Bitfinex
Buy
583987566
$0.5383
6.09890997 ZRX
$3.28
7 min. ago
Bitfinex
Sell
583987548
$0.5386
53.00000000 ZRX
$28.55
17 min. ago
Bitfinex
Buy
583987539
$0.5374
1,343.66297000 ZRX
$722.14
18 min. ago
Bitfinex
Sell
583987538
$0.5372
230.81989462 ZRX
$123.99
18 min. ago
Bitfinex
Sell
583987537
$0.5374
372.18127417 ZRX
$200.00
18 min. ago
Bitfinex
Sell
583987536
$0.5378
0.00000230 ZRX
$0.00000124
18 min. ago
Bitfinex
Sell
583987535
$0.5378
524.45389000 ZRX
$282.05
18 min. ago
Bitfinex
Sell
583987534
$0.5387
0.00000462 ZRX
$0.00000249
18 min. ago
Bitfinex
Sell
583987533
$0.5387
230.81989000 ZRX
$124.34
18 min. ago
Bitfinex
Sell
583987512
$0.5400
0.00000576 ZRX
$0.00000311
27 min. ago
Bitfinex
Sell
583987511
$0.5400
76.60757000 ZRX
$41.37
27 min. ago
Bitfinex
Sell
583987506
$0.5411
67.24119532 ZRX
$36.38
31 min. ago
Bitfinex
Buy
583987494
$0.5410
12.63699384 ZRX
$6.84
35 min. ago
Bitfinex
Sell
583987490
$0.5413
238.37215882 ZRX
$129.04
36 min. ago
Bitfinex
Sell
583987489
$0.5413
1,045.54841544 ZRX
$565.98
36 min. ago
Bitfinex
Sell
583987488
$0.5413
18.23749531 ZRX
$9.87
36 min. ago
Bitfinex
Buy
583987459
$0.5436
7.05958444 ZRX
$3.84
45 min. ago
Bitfinex
Sell
583987458
$0.5426
6.74624463 ZRX
$3.66
46 min. ago
Bitfinex
Sell
583987442
$0.5426
67.02736118 ZRX
$36.37
54 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$7.90
$2.76
$110,044,422 668,551 ZRX
$374,404,149
$2.76 $7.92 $7.90
Jan 15, 2021
$2.88
$7.90
$151,013,063 2,088,226 ZRX
$385,619,992
$2.88 $8.32 $2.88
Jan 16, 2021
$4.86
$2.88
$132,995,773 1,141,629 ZRX
$394,061,166
$2.69 $5.06 $4.86
Jan 17, 2021
$3.07
$4.86
$198,590,220 1,993,081 ZRX
$463,708,744
$3.07 $6.35 $3.07
Jan 18, 2021
$5.63
$3.07
$140,073,635 978,511 ZRX
$442,717,930
$2.98 $5.64 $5.63
Jan 19, 2021
$6.22
$5.63
$105,446,640 870,342 ZRX
$416,069,994
$5.42 $8.67 $6.22
Jan 20, 2021
$5.19
$6.22
$115,192,416 1,066,999 ZRX
$420,127,478
$4.54 $6.25 $5.19
More Historical Data

0x News