0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$5.79
-0.08721 (-1.48%)
0.00000000 BTC (+2.57%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
583987579 |
$0.5377 |
62.49125000 ZRX |
$33.60 |
1 min. ago |
Bitfinex |
Buy |
583987566 |
$0.5383 |
6.09890997 ZRX |
$3.28 |
7 min. ago |
Bitfinex |
Sell |
583987548 |
$0.5386 |
53.00000000 ZRX |
$28.55 |
17 min. ago |
Bitfinex |
Buy |
583987539 |
$0.5374 |
1,343.66297000 ZRX |
$722.14 |
18 min. ago |
Bitfinex |
Sell |
583987538 |
$0.5372 |
230.81989462 ZRX |
$123.99 |
18 min. ago |
Bitfinex |
Sell |
583987537 |
$0.5374 |
372.18127417 ZRX |
$200.00 |
18 min. ago |
Bitfinex |
Sell |
583987536 |
$0.5378 |
0.00000230 ZRX |
$0.00000124 |
18 min. ago |
Bitfinex |
Sell |
583987535 |
$0.5378 |
524.45389000 ZRX |
$282.05 |
18 min. ago |
Bitfinex |
Sell |
583987534 |
$0.5387 |
0.00000462 ZRX |
$0.00000249 |
18 min. ago |
Bitfinex |
Sell |
583987533 |
$0.5387 |
230.81989000 ZRX |
$124.34 |
18 min. ago |
Bitfinex |
Sell |
583987512 |
$0.5400 |
0.00000576 ZRX |
$0.00000311 |
27 min. ago |
Bitfinex |
Sell |
583987511 |
$0.5400 |
76.60757000 ZRX |
$41.37 |
27 min. ago |
Bitfinex |
Sell |
583987506 |
$0.5411 |
67.24119532 ZRX |
$36.38 |
31 min. ago |
Bitfinex |
Buy |
583987494 |
$0.5410 |
12.63699384 ZRX |
$6.84 |
35 min. ago |
Bitfinex |
Sell |
583987490 |
$0.5413 |
238.37215882 ZRX |
$129.04 |
36 min. ago |
Bitfinex |
Sell |
583987489 |
$0.5413 |
1,045.54841544 ZRX |
$565.98 |
36 min. ago |
Bitfinex |
Sell |
583987488 |
$0.5413 |
18.23749531 ZRX |
$9.87 |
36 min. ago |
Bitfinex |
Buy |
583987459 |
$0.5436 |
7.05958444 ZRX |
$3.84 |
45 min. ago |
Bitfinex |
Sell |
583987458 |
$0.5426 |
6.74624463 ZRX |
$3.66 |
46 min. ago |
Bitfinex |
Sell |
583987442 |
$0.5426 |
67.02736118 ZRX |
$36.37 |
54 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$7.90 |
$2.76 |
$110,044,422 668,551 ZRX |
$374,404,149 |
$2.76
$7.92
$7.90
|
Jan 15, 2021 |
$2.88 |
$7.90 |
$151,013,063 2,088,226 ZRX |
$385,619,992 |
$2.88
$8.32
$2.88
|
Jan 16, 2021 |
$4.86 |
$2.88 |
$132,995,773 1,141,629 ZRX |
$394,061,166 |
$2.69
$5.06
$4.86
|
Jan 17, 2021 |
$3.07 |
$4.86 |
$198,590,220 1,993,081 ZRX |
$463,708,744 |
$3.07
$6.35
$3.07
|
Jan 18, 2021 |
$5.63 |
$3.07 |
$140,073,635 978,511 ZRX |
$442,717,930 |
$2.98
$5.64
$5.63
|
Jan 19, 2021 |
$6.22 |
$5.63 |
$105,446,640 870,342 ZRX |
$416,069,994 |
$5.42
$8.67
$6.22
|
Jan 20, 2021 |
$5.19 |
$6.22 |
$115,192,416 1,066,999 ZRX |
$420,127,478 |
$4.54
$6.25
$5.19
|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004615 (-0.04611%)
$36,322.94
-1,514.74 (-4.00%)
$1,332.47
-43.09 (-3.13%)
$0.06511
+0.00 (0.00%)
$147.97
-5.73 (-3.73%)
$333.86
-2.31 (-0.6886%)
$21.54
+0.5397 (2.57%)