0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.4467
+0.06704 (+17.66%)
0.00000000 BTC (+15.07%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1460086836 |
$0.4365 |
1,022.98301000 ZRX |
$446.51 |
2 weeks ago |
Bitfinex |
Sell |
1460086819 |
$0.4367 |
149.49999999 ZRX |
$65.29 |
2 weeks ago |
Bitfinex |
Sell |
1460086813 |
$0.4366 |
203.80267686 ZRX |
$88.98 |
2 weeks ago |
Bitfinex |
Sell |
1460086782 |
$0.4355 |
166.56302076 ZRX |
$72.53 |
2 weeks ago |
Bitfinex |
Sell |
1460086764 |
$0.4347 |
241.19493519 ZRX |
$104.86 |
2 weeks ago |
Bitfinex |
Buy |
1460086682 |
$0.4354 |
17.04315360 ZRX |
$7.42 |
2 weeks ago |
Bitfinex |
Buy |
1460086655 |
$0.4329 |
17.45656960 ZRX |
$7.56 |
2 weeks ago |
Bitfinex |
Sell |
1460086396 |
$0.4290 |
17.67885960 ZRX |
$7.58 |
2 weeks ago |
Bitfinex |
Sell |
1460086391 |
$0.4291 |
2,001.55964360 ZRX |
$858.87 |
2 weeks ago |
Bitfinex |
Sell |
1460086366 |
$0.4294 |
225.84874200 ZRX |
$96.97 |
2 weeks ago |
Bitfinex |
Sell |
1460086365 |
$0.4295 |
1,520.30000000 ZRX |
$652.97 |
2 weeks ago |
Bitfinex |
Sell |
1460086364 |
$0.4300 |
20.00000000 ZRX |
$8.60 |
2 weeks ago |
Bitfinex |
Sell |
1460086338 |
$0.4322 |
151.11999999 ZRX |
$65.31 |
2 weeks ago |
Bitfinex |
Sell |
1460076147 |
$0.4316 |
1,817.31465289 ZRX |
$784.41 |
2 weeks ago |
Bitfinex |
Sell |
1460076132 |
$0.4316 |
201.92385031 ZRX |
$87.16 |
2 weeks ago |
Bitfinex |
Sell |
1460076117 |
$0.4327 |
346.56779137 ZRX |
$149.95 |
2 weeks ago |
Bitfinex |
Sell |
1460076098 |
$0.4343 |
665.39958199 ZRX |
$288.96 |
2 weeks ago |
Bitfinex |
Sell |
1460076096 |
$0.4343 |
1,008.33515476 ZRX |
$437.89 |
2 weeks ago |
Bitfinex |
Sell |
1460076095 |
$0.4343 |
345.50376645 ZRX |
$150.04 |
2 weeks ago |
Bitfinex |
Buy |
1460076004 |
$0.4354 |
18.70408310 ZRX |
$8.14 |
2 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001226 (-0.01225%)
$36,983.38
+836.57 (2.31%)
$2,055.47
+76.25 (3.85%)
$235.40
+0.6000 (0.2555%)
$0.5854
+0.02256 (4.01%)
$14.51
+0.4534 (3.23%)
$0.04567
-0.01821 (-28.51%)