0x (ZRX) price

ZRX - USD

$0.4702 -0.04868 (-9.38%)

0.00000000 BTC (-4.83%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Sell	1602086459	$0.4725	8.16721776 ZRX	$3.86	1 year ago
Bitfinex	Buy	1602086401	$0.4709	492.02446284 ZRX	$231.70	1 year ago
Bitfinex	Sell	1602086373	$0.4717	6.01389972 ZRX	$2.84	1 year ago
Bitfinex	Sell	1602086355	$0.4707	749.65288707 ZRX	$352.85	1 year ago
Bitfinex	Buy	1602086335	$0.4697	29.46443808 ZRX	$13.84	1 year ago
Bitfinex	Buy	1602086334	$0.4697	93.53556192 ZRX	$43.93	1 year ago
Bitfinex	Sell	1602086309	$0.4667	116.01801000 ZRX	$54.15	1 year ago
Bitfinex	Buy	1602086296	$0.4678	116.17629000 ZRX	$54.34	1 year ago
Bitfinex	Sell	1602086269	$0.4683	20.23631942 ZRX	$9.48	1 year ago
Bitfinex	Sell	1602086268	$0.4683	92.98582058 ZRX	$43.54	1 year ago
Bitfinex	Buy	1602086259	$0.4692	10.04936499 ZRX	$4.72	1 year ago
Bitfinex	Sell	1602086256	$0.4687	10.41787350 ZRX	$4.88	1 year ago
Bitfinex	Buy	1602086212	$0.4678	4,604.20000000 ZRX	$2,153.89	1 year ago
Bitfinex	Buy	1602086211	$0.4678	1,395.80000000 ZRX	$652.97	1 year ago
Bitfinex	Buy	1602086206	$0.4677	8.08823297 ZRX	$3.78	1 year ago
Bitfinex	Sell	1602086203	$0.4686	6.33012345 ZRX	$2.97	1 year ago
Bitfinex	Sell	1602086173	$0.4704	9.99000000 ZRX	$4.70	1 year ago
Bitfinex	Buy	1601909146	$0.4712	492.75812377 ZRX	$232.20	1 year ago
Bitfinex	Sell	1601909108	$0.4711	7.22051993 ZRX	$3.40	1 year ago
Bitfinex	Buy	1601909087	$0.4700	739.37883137 ZRX	$347.51	1 year ago