0x

(ZRX) Price

$0.2606 -0.04463 (-14.62%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.2606 -0.04463 (-14.62%)
0.00000000 BTC (-7.31%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1220178409
$0.2655
31.00000000 ZRX
$8.23
3 months ago
Bitfinex
Sell
1220178400
$0.2655
11.05783738 ZRX
$2.94
3 months ago
Bitfinex
Sell
1220178378
$0.2650
9.09094281 ZRX
$2.41
3 months ago
Bitfinex
Sell
1220178340
$0.2647
8.02380135 ZRX
$2.12
3 months ago
Bitfinex
Sell
1220178325
$0.2652
9.41204627 ZRX
$2.50
3 months ago
Bitfinex
Buy
1220178318
$0.2657
11.12501673 ZRX
$2.96
3 months ago
Bitfinex
Sell
1220178275
$0.2659
31.00000000 ZRX
$8.24
3 months ago
Bitfinex
Sell
1220178242
$0.2663
8.39538047 ZRX
$2.24
3 months ago
Bitfinex
Sell
1220178202
$0.2667
6.66137595 ZRX
$1.78
3 months ago
Bitfinex
Buy
1220137169
$0.2670
9.00000000 ZRX
$2.40
3 months ago
Bitfinex
Buy
1220137157
$0.2673
7.10971852 ZRX
$1.90
3 months ago
Bitfinex
Sell
1220137072
$0.2669
31.00000000 ZRX
$8.27
3 months ago
Bitfinex
Sell
1220137058
$0.2671
8.72094402 ZRX
$2.33
3 months ago
Bitfinex
Buy
1220137056
$0.2674
11.15768792 ZRX
$2.98
3 months ago
Bitfinex
Sell
1220137016
$0.2677
31.00000000 ZRX
$8.30
3 months ago
Bitfinex
Buy
1220136909
$0.2679
10.25218655 ZRX
$2.75
3 months ago
Bitfinex
Sell
1220136908
$0.2676
6.92885401 ZRX
$1.85
3 months ago
Bitfinex
Sell
1220136709
$0.2674
10.31789462 ZRX
$2.76
3 months ago
Bitfinex
Buy
1220136699
$0.2678
7.35352651 ZRX
$1.97
3 months ago
Bitfinex
Sell
1220136657
$0.2681
62.57859728 ZRX
$16.77
3 months ago