0x (ZRX) price

ZRX - USD

$5.79 -0.08721 (-1.48%)

0.00000000 BTC (+2.57%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Sell	583987579	$0.5377	62.49125000 ZRX	$33.60	1 min. ago
Bitfinex	Buy	583987566	$0.5383	6.09890997 ZRX	$3.28	7 min. ago
Bitfinex	Sell	583987548	$0.5386	53.00000000 ZRX	$28.55	17 min. ago
Bitfinex	Buy	583987539	$0.5374	1,343.66297000 ZRX	$722.14	18 min. ago
Bitfinex	Sell	583987538	$0.5372	230.81989462 ZRX	$123.99	18 min. ago
Bitfinex	Sell	583987537	$0.5374	372.18127417 ZRX	$200.00	18 min. ago
Bitfinex	Sell	583987536	$0.5378	0.00000230 ZRX	$0.00000124	18 min. ago
Bitfinex	Sell	583987535	$0.5378	524.45389000 ZRX	$282.05	18 min. ago
Bitfinex	Sell	583987534	$0.5387	0.00000462 ZRX	$0.00000249	18 min. ago
Bitfinex	Sell	583987533	$0.5387	230.81989000 ZRX	$124.34	18 min. ago
Bitfinex	Sell	583987512	$0.5400	0.00000576 ZRX	$0.00000311	27 min. ago
Bitfinex	Sell	583987511	$0.5400	76.60757000 ZRX	$41.37	27 min. ago
Bitfinex	Sell	583987506	$0.5411	67.24119532 ZRX	$36.38	31 min. ago
Bitfinex	Buy	583987494	$0.5410	12.63699384 ZRX	$6.84	35 min. ago
Bitfinex	Sell	583987490	$0.5413	238.37215882 ZRX	$129.04	36 min. ago
Bitfinex	Sell	583987489	$0.5413	1,045.54841544 ZRX	$565.98	36 min. ago
Bitfinex	Sell	583987488	$0.5413	18.23749531 ZRX	$9.87	36 min. ago
Bitfinex	Buy	583987459	$0.5436	7.05958444 ZRX	$3.84	45 min. ago
Bitfinex	Sell	583987458	$0.5426	6.74624463 ZRX	$3.66	46 min. ago
Bitfinex	Sell	583987442	$0.5426	67.02736118 ZRX	$36.37	54 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2021	$7.90	$2.76	$110,044,422 668,551 ZRX	$374,404,149	$2.76 $7.92 $7.90
Jan 15, 2021	$2.88	$7.90	$151,013,063 2,088,226 ZRX	$385,619,992	$2.88 $8.32 $2.88
Jan 16, 2021	$4.86	$2.88	$132,995,773 1,141,629 ZRX	$394,061,166	$2.69 $5.06 $4.86
Jan 17, 2021	$3.07	$4.86	$198,590,220 1,993,081 ZRX	$463,708,744	$3.07 $6.35 $3.07
Jan 18, 2021	$5.63	$3.07	$140,073,635 978,511 ZRX	$442,717,930	$2.98 $5.64 $5.63
Jan 19, 2021	$6.22	$5.63	$105,446,640 870,342 ZRX	$416,069,994	$5.42 $8.67 $6.22
Jan 20, 2021	$5.19	$6.22	$115,192,416 1,066,999 ZRX	$420,127,478	$4.54 $6.25 $5.19