0x

(ZRX) Price

$0.4467 +0.06704 (+17.66%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.4467 +0.06704 (+17.66%)
0.00000000 BTC (+15.07%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1460086836
$0.4365
1,022.98301000 ZRX
$446.51
4 months ago
Bitfinex
Sell
1460086819
$0.4367
149.49999999 ZRX
$65.29
4 months ago
Bitfinex
Sell
1460086813
$0.4366
203.80267686 ZRX
$88.98
4 months ago
Bitfinex
Sell
1460086782
$0.4355
166.56302076 ZRX
$72.53
4 months ago
Bitfinex
Sell
1460086764
$0.4347
241.19493519 ZRX
$104.86
4 months ago
Bitfinex
Buy
1460086682
$0.4354
17.04315360 ZRX
$7.42
4 months ago
Bitfinex
Buy
1460086655
$0.4329
17.45656960 ZRX
$7.56
4 months ago
Bitfinex
Sell
1460086396
$0.4290
17.67885960 ZRX
$7.58
4 months ago
Bitfinex
Sell
1460086391
$0.4291
2,001.55964360 ZRX
$858.87
4 months ago
Bitfinex
Sell
1460086366
$0.4294
225.84874200 ZRX
$96.97
4 months ago
Bitfinex
Sell
1460086365
$0.4295
1,520.30000000 ZRX
$652.97
4 months ago
Bitfinex
Sell
1460086364
$0.4300
20.00000000 ZRX
$8.60
4 months ago
Bitfinex
Sell
1460086338
$0.4322
151.11999999 ZRX
$65.31
4 months ago
Bitfinex
Sell
1460076147
$0.4316
1,817.31465289 ZRX
$784.41
4 months ago
Bitfinex
Sell
1460076132
$0.4316
201.92385031 ZRX
$87.16
4 months ago
Bitfinex
Sell
1460076117
$0.4327
346.56779137 ZRX
$149.95
4 months ago
Bitfinex
Sell
1460076098
$0.4343
665.39958199 ZRX
$288.96
4 months ago
Bitfinex
Sell
1460076096
$0.4343
1,008.33515476 ZRX
$437.89
4 months ago
Bitfinex
Sell
1460076095
$0.4343
345.50376645 ZRX
$150.04
4 months ago
Bitfinex
Buy
1460076004
$0.4354
18.70408310 ZRX
$8.14
4 months ago