0x

(ZRX) Price

$17.94 +14.70 (+454.43%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$17.94 +14.70 (+454.43%)
0.00000000 BTC (+452.43%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
785643894
$0.6912
0.00000191 ZRX
$0.00000132
5 min. ago
Bitfinex
Sell
785643893
$0.6912
427.51788000 ZRX
$295.51
5 min. ago
Bitfinex
Sell
785643892
$0.6917
170.80793710 ZRX
$118.15
5 min. ago
Bitfinex
Sell
785643891
$0.6919
0.00000855 ZRX
$0.00000592
5 min. ago
Bitfinex
Sell
785643890
$0.6919
85.40396000 ZRX
$59.09
5 min. ago
Bitfinex
Buy
785643878
$0.6918
125.15440000 ZRX
$86.59
6 min. ago
Bitfinex
Sell
785643859
$0.6928
191.10564145 ZRX
$132.39
9 min. ago
Bitfinex
Buy
785643810
$0.6916
366.22015000 ZRX
$253.29
17 min. ago
Bitfinex
Buy
785643809
$0.6916
633.77985000 ZRX
$438.34
17 min. ago
Bitfinex
Sell
785643781
$0.6906
85.29706248 ZRX
$58.91
21 min. ago
Bitfinex
Sell
785643782
$0.6905
24.30942927 ZRX
$16.79
21 min. ago
Bitfinex
Sell
785643780
$0.6907
67.77440825 ZRX
$46.81
21 min. ago
Bitfinex
Buy
785643748
$0.6929
6.72622193 ZRX
$4.66
27 min. ago
Bitfinex
Buy
785643714
$0.6930
170.01579908 ZRX
$117.82
37 min. ago
Bitfinex
Buy
785643713
$0.6928
0.00000092 ZRX
$0.00000064
37 min. ago
Bitfinex
Buy
785643712
$0.6928
85.00790000 ZRX
$58.90
37 min. ago
Bitfinex
Sell
785643705
$0.6920
1,888.80355000 ZRX
$1,307.05
38 min. ago
Bitfinex
Sell
785643704
$0.6920
654.54905000 ZRX
$452.95
38 min. ago
Bitfinex
Sell
785643646
$0.6944
1,173.54000000 ZRX
$814.85
46 min. ago
Bitfinex
Sell
785643640
$0.6954
84.99565457 ZRX
$59.10
48 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$14.97
$6.49
$50,461,264 344,381 ZRX
$541,960,261
$6.04 $14.97 $14.97
Jul 23, 2021
$22.17
$14.97
$37,720,203 229,266 ZRX
$542,904,267
$14.75 $22.88 $22.17
Jul 24, 2021
$12.06
$22.17
$43,384,488 432,506 ZRX
$549,063,680
$11.88 $23.32 $12.06
Jul 25, 2021
$23.22
$12.06
$34,163,350 218,650 ZRX
$553,976,011
$12.06 $24.77 $23.22
Jul 26, 2021
$7.64
$23.22
$68,992,578 708,747 ZRX
$571,349,691
$7.64 $23.56 $7.64
Jul 27, 2021
$3.28
$7.64
$75,815,668 1,920,226 ZRX
$595,232,877
$3.22 $15.97 $3.28
Jul 28, 2021
$16.52
$3.28
$52,551,281 311,646 ZRX
$596,575,882
$3.21 $16.59 $16.52
More Historical Data

0x News