0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.2606
-0.04463 (-14.62%)
0.00000000 BTC (-7.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bitfinex |
Sell |
1219211926 |
$0.2674 |
100.00000000 ZRX |
$26.74 |
3 hours ago |
Bitfinex |
Sell |
1219211925 |
$0.2673 |
11.72540953 ZRX |
$3.13 |
3 hours ago |
Bitfinex |
Sell |
1219211905 |
$0.2672 |
7.59549472 ZRX |
$2.03 |
3 hours ago |
Bitfinex |
Sell |
1219211881 |
$0.2668 |
11.72062891 ZRX |
$3.13 |
3 hours ago |
Bitfinex |
Sell |
1219211837 |
$0.2674 |
6.62149945 ZRX |
$1.77 |
3 hours ago |
Bitfinex |
Buy |
1219211791 |
$0.2677 |
10.41818090 ZRX |
$2.79 |
3 hours ago |
Bitfinex |
Sell |
1219211788 |
$0.2674 |
11.16017601 ZRX |
$2.98 |
3 hours ago |
Bitfinex |
Sell |
1219211759 |
$0.2673 |
8.88505049 ZRX |
$2.37 |
3 hours ago |
Bitfinex |
Sell |
1219211736 |
$0.2676 |
63.00000000 ZRX |
$16.86 |
3 hours ago |
Bitfinex |
Sell |
1219211723 |
$0.2678 |
968.18072364 ZRX |
$259.24 |
3 hours ago |
Bitfinex |
Sell |
1219211722 |
$0.2678 |
31.76096036 ZRX |
$8.51 |
3 hours ago |
Bitfinex |
Sell |
1219211721 |
$0.2680 |
0.05831600 ZRX |
$0.01563 |
3 hours ago |
Bitfinex |
Sell |
1219211720 |
$0.2680 |
719.20000000 ZRX |
$192.75 |
3 hours ago |
Bitfinex |
Sell |
1219211673 |
$0.2682 |
63.00000000 ZRX |
$16.89 |
3 hours ago |
Bitfinex |
Buy |
1219211668 |
$0.2685 |
8.95355311 ZRX |
$2.40 |
3 hours ago |
Bitfinex |
Sell |
1219211665 |
$0.2684 |
10.10461252 ZRX |
$2.71 |
3 hours ago |
Bitfinex |
Buy |
1219211626 |
$0.2688 |
10.47539844 ZRX |
$2.82 |
3 hours ago |
Bitfinex |
Sell |
1219211624 |
$0.2685 |
8.95457408 ZRX |
$2.40 |
3 hours ago |
Bitfinex |
Sell |
1219211585 |
$0.2683 |
8.65942848 ZRX |
$2.32 |
3 hours ago |
Bitfinex |
Buy |
1219211565 |
$0.2689 |
156.68090614 ZRX |
$42.13 |
3 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 28, 2022 |
$0.2606 |
$0.3143 |
$23,708,593 107,666 ZRX |
$267,051,417 |
$0.2606
$0.3143
$0.2606
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,507.76
+584.77 (3.09%)
$1,339.48
-209.66 (-13.53%)
$281.40
-7.90 (-2.73%)
$0.5854
+0.02256 (4.01%)
$28.81
-4.60 (-13.76%)
$53.45
-3.22 (-5.68%)