0x (ZRX) price

ZRX - USD

ZRX - USD (United States Dollar)
ZRX - EUR (Euro)
ZRX - GBP (British Pound Sterling)
ZRX - RUB (Russian Ruble)

$17.94 +14.70 (+454.43%)

0.00000000 BTC (+452.43%)

Real Time Data

Filter

Filter
Bitfinex
Livecoin
BitBay

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Sell	785643894	$0.6912	0.00000191 ZRX	$0.00000132	5 min. ago
Bitfinex	Sell	785643893	$0.6912	427.51788000 ZRX	$295.51	5 min. ago
Bitfinex	Sell	785643892	$0.6917	170.80793710 ZRX	$118.15	5 min. ago
Bitfinex	Sell	785643891	$0.6919	0.00000855 ZRX	$0.00000592	5 min. ago
Bitfinex	Sell	785643890	$0.6919	85.40396000 ZRX	$59.09	5 min. ago
Bitfinex	Buy	785643878	$0.6918	125.15440000 ZRX	$86.59	6 min. ago
Bitfinex	Sell	785643859	$0.6928	191.10564145 ZRX	$132.39	9 min. ago
Bitfinex	Buy	785643810	$0.6916	366.22015000 ZRX	$253.29	17 min. ago
Bitfinex	Buy	785643809	$0.6916	633.77985000 ZRX	$438.34	17 min. ago
Bitfinex	Sell	785643781	$0.6906	85.29706248 ZRX	$58.91	21 min. ago
Bitfinex	Sell	785643782	$0.6905	24.30942927 ZRX	$16.79	21 min. ago
Bitfinex	Sell	785643780	$0.6907	67.77440825 ZRX	$46.81	21 min. ago
Bitfinex	Buy	785643748	$0.6929	6.72622193 ZRX	$4.66	27 min. ago
Bitfinex	Buy	785643714	$0.6930	170.01579908 ZRX	$117.82	37 min. ago
Bitfinex	Buy	785643713	$0.6928	0.00000092 ZRX	$0.00000064	37 min. ago
Bitfinex	Buy	785643712	$0.6928	85.00790000 ZRX	$58.90	37 min. ago
Bitfinex	Sell	785643705	$0.6920	1,888.80355000 ZRX	$1,307.05	38 min. ago
Bitfinex	Sell	785643704	$0.6920	654.54905000 ZRX	$452.95	38 min. ago
Bitfinex	Sell	785643646	$0.6944	1,173.54000000 ZRX	$814.85	46 min. ago
Bitfinex	Sell	785643640	$0.6954	84.99565457 ZRX	$59.10	48 min. ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$14.97	$6.49	$50,461,264 344,381 ZRX	$541,960,261	$6.04 $14.97 $14.97
Jul 23, 2021	$22.17	$14.97	$37,720,203 229,266 ZRX	$542,904,267	$14.75 $22.88 $22.17
Jul 24, 2021	$12.06	$22.17	$43,384,488 432,506 ZRX	$549,063,680	$11.88 $23.32 $12.06
Jul 25, 2021	$23.22	$12.06	$34,163,350 218,650 ZRX	$553,976,011	$12.06 $24.77 $23.22
Jul 26, 2021	$7.64	$23.22	$68,992,578 708,747 ZRX	$571,349,691	$7.64 $23.56 $7.64
Jul 27, 2021	$3.28	$7.64	$75,815,668 1,920,226 ZRX	$595,232,877	$3.22 $15.97 $3.28
Jul 28, 2021	$16.52	$3.28	$52,551,281 311,646 ZRX	$596,575,882	$3.21 $16.59 $16.52