0x (ZRX) price

ZRX - USD

$0.2606 -0.04463 (-14.62%)

0.00000000 BTC (-7.31%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Sell	1220178409	$0.2655	31.00000000 ZRX	$8.23	3 months ago
Bitfinex	Sell	1220178400	$0.2655	11.05783738 ZRX	$2.94	3 months ago
Bitfinex	Sell	1220178378	$0.2650	9.09094281 ZRX	$2.41	3 months ago
Bitfinex	Sell	1220178340	$0.2647	8.02380135 ZRX	$2.12	3 months ago
Bitfinex	Sell	1220178325	$0.2652	9.41204627 ZRX	$2.50	3 months ago
Bitfinex	Buy	1220178318	$0.2657	11.12501673 ZRX	$2.96	3 months ago
Bitfinex	Sell	1220178275	$0.2659	31.00000000 ZRX	$8.24	3 months ago
Bitfinex	Sell	1220178242	$0.2663	8.39538047 ZRX	$2.24	3 months ago
Bitfinex	Sell	1220178202	$0.2667	6.66137595 ZRX	$1.78	3 months ago
Bitfinex	Buy	1220137169	$0.2670	9.00000000 ZRX	$2.40	3 months ago
Bitfinex	Buy	1220137157	$0.2673	7.10971852 ZRX	$1.90	3 months ago
Bitfinex	Sell	1220137072	$0.2669	31.00000000 ZRX	$8.27	3 months ago
Bitfinex	Sell	1220137058	$0.2671	8.72094402 ZRX	$2.33	3 months ago
Bitfinex	Buy	1220137056	$0.2674	11.15768792 ZRX	$2.98	3 months ago
Bitfinex	Sell	1220137016	$0.2677	31.00000000 ZRX	$8.30	3 months ago
Bitfinex	Buy	1220136909	$0.2679	10.25218655 ZRX	$2.75	3 months ago
Bitfinex	Sell	1220136908	$0.2676	6.92885401 ZRX	$1.85	3 months ago
Bitfinex	Sell	1220136709	$0.2674	10.31789462 ZRX	$2.76	3 months ago
Bitfinex	Buy	1220136699	$0.2678	7.35352651 ZRX	$1.97	3 months ago
Bitfinex	Sell	1220136657	$0.2681	62.57859728 ZRX	$16.77	3 months ago