0x

(ZRX) Price

$0.2606 -0.04463 (-14.62%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.2606 -0.04463 (-14.62%)
0.00000000 BTC (-7.31%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1219211926
$0.2674
100.00000000 ZRX
$26.74
3 hours ago
Bitfinex
Sell
1219211925
$0.2673
11.72540953 ZRX
$3.13
3 hours ago
Bitfinex
Sell
1219211905
$0.2672
7.59549472 ZRX
$2.03
3 hours ago
Bitfinex
Sell
1219211881
$0.2668
11.72062891 ZRX
$3.13
3 hours ago
Bitfinex
Sell
1219211837
$0.2674
6.62149945 ZRX
$1.77
3 hours ago
Bitfinex
Buy
1219211791
$0.2677
10.41818090 ZRX
$2.79
3 hours ago
Bitfinex
Sell
1219211788
$0.2674
11.16017601 ZRX
$2.98
3 hours ago
Bitfinex
Sell
1219211759
$0.2673
8.88505049 ZRX
$2.37
3 hours ago
Bitfinex
Sell
1219211736
$0.2676
63.00000000 ZRX
$16.86
3 hours ago
Bitfinex
Sell
1219211723
$0.2678
968.18072364 ZRX
$259.24
3 hours ago
Bitfinex
Sell
1219211722
$0.2678
31.76096036 ZRX
$8.51
3 hours ago
Bitfinex
Sell
1219211721
$0.2680
0.05831600 ZRX
$0.01563
3 hours ago
Bitfinex
Sell
1219211720
$0.2680
719.20000000 ZRX
$192.75
3 hours ago
Bitfinex
Sell
1219211673
$0.2682
63.00000000 ZRX
$16.89
3 hours ago
Bitfinex
Buy
1219211668
$0.2685
8.95355311 ZRX
$2.40
3 hours ago
Bitfinex
Sell
1219211665
$0.2684
10.10461252 ZRX
$2.71
3 hours ago
Bitfinex
Buy
1219211626
$0.2688
10.47539844 ZRX
$2.82
3 hours ago
Bitfinex
Sell
1219211624
$0.2685
8.95457408 ZRX
$2.40
3 hours ago
Bitfinex
Sell
1219211585
$0.2683
8.65942848 ZRX
$2.32
3 hours ago
Bitfinex
Buy
1219211565
$0.2689
156.68090614 ZRX
$42.13
3 hours ago