0x (ZRX) price

ZRX - USD

$0.4391 +0.009310 (+2.17%)

0.00000000 BTC (-0.02859%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Buy	1109701049	$0.4393	0.00006987 ZRX	$0.00003069	45 sec. ago
Bitfinex	Buy	1109701048	$0.4393	298.32800000 ZRX	$131.06	45 sec. ago
Bitfinex	Buy	1109701047	$0.4391	0.00009187 ZRX	$0.00004034	45 sec. ago
Bitfinex	Buy	1109701046	$0.4391	118.81110000 ZRX	$52.17	45 sec. ago
Bitfinex	Buy	1109701011	$0.4385	60.00000000 ZRX	$26.31	1 min. ago
Bitfinex	Sell	1109700974	$0.4371	0.29908176 ZRX	$0.1307	3 min. ago
Bitfinex	Sell	1109700973	$0.4371	113.00000000 ZRX	$49.40	3 min. ago
Bitfinex	Buy	1109700952	$0.4380	1,650.00000000 ZRX	$722.70	4 min. ago
Bitfinex	Buy	1109700951	$0.4380	2,350.00000000 ZRX	$1,029.30	4 min. ago
Bitfinex	Buy	1109700950	$0.4380	1,000.00000000 ZRX	$438.00	4 min. ago
Bitfinex	Sell	1109700943	$0.4372	3.58826441 ZRX	$1.57	5 min. ago
Bitfinex	Buy	1109700885	$0.4370	45.86051525 ZRX	$20.04	8 min. ago
Bitfinex	Buy	1109700884	$0.4368	229.06000000 ZRX	$100.05	8 min. ago
Bitfinex	Buy	1109700883	$0.4366	405.72812446 ZRX	$177.14	8 min. ago
Bitfinex	Buy	1109700881	$0.4366	0.63455554 ZRX	$0.2770	8 min. ago
Bitfinex	Buy	1109700882	$0.4366	890.78262000 ZRX	$388.89	8 min. ago
Bitfinex	Buy	1109700880	$0.4366	96.00000000 ZRX	$41.91	8 min. ago
Bitfinex	Buy	1109700878	$0.4359	59.00000000 ZRX	$25.72	8 min. ago
Bitfinex	Sell	1109700858	$0.4343	10.57964853 ZRX	$4.59	9 min. ago
Bitfinex	Buy	1109700852	$0.4345	3.00000000 ZRX	$1.30	9 min. ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2022	$0.4185	$0.3675	$58,073,204 626,593 ZRX	$349,529,253	$0.3567 $0.4247 $0.4185
May 15, 2022	$0.4453	$0.4185	$56,271,135 735,095 ZRX	$373,144,467	$0.4074 $0.4498 $0.4453
May 16, 2022	$0.4009	$0.4453	$46,731,421 460,526 ZRX	$338,457,976	$0.3891 $0.4489 $0.4009
May 17, 2022	$0.4255	$0.4009	$41,748,973 346,431 ZRX	$359,769,545	$0.3941 $0.4314 $0.4255
May 18, 2022	$0.3706	$0.4255	$41,023,775 187,439 ZRX	$317,152,367	$0.3706 $0.4312 $0.3706
May 19, 2022	$0.3926	$0.3706	$45,446,093 399,561 ZRX	$330,126,829	$0.3569 $0.3997 $0.3926
May 20, 2022	$0.4480	$0.3926	$201,460,723 2,001,041 ZRX	$380,186,485	$0.3903 $0.4829 $0.4480