0x

(ZRX) Price

$0.4391 +0.009310 (+2.17%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.4391 +0.009310 (+2.17%)
0.00000000 BTC (-0.02859%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Buy
1109701049
$0.4393
0.00006987 ZRX
$0.00003069
45 sec. ago
Bitfinex
Buy
1109701048
$0.4393
298.32800000 ZRX
$131.06
45 sec. ago
Bitfinex
Buy
1109701047
$0.4391
0.00009187 ZRX
$0.00004034
45 sec. ago
Bitfinex
Buy
1109701046
$0.4391
118.81110000 ZRX
$52.17
45 sec. ago
Bitfinex
Buy
1109701011
$0.4385
60.00000000 ZRX
$26.31
1 min. ago
Bitfinex
Sell
1109700974
$0.4371
0.29908176 ZRX
$0.1307
3 min. ago
Bitfinex
Sell
1109700973
$0.4371
113.00000000 ZRX
$49.40
3 min. ago
Bitfinex
Buy
1109700952
$0.4380
1,650.00000000 ZRX
$722.70
4 min. ago
Bitfinex
Buy
1109700951
$0.4380
2,350.00000000 ZRX
$1,029.30
4 min. ago
Bitfinex
Buy
1109700950
$0.4380
1,000.00000000 ZRX
$438.00
4 min. ago
Bitfinex
Sell
1109700943
$0.4372
3.58826441 ZRX
$1.57
5 min. ago
Bitfinex
Buy
1109700885
$0.4370
45.86051525 ZRX
$20.04
8 min. ago
Bitfinex
Buy
1109700884
$0.4368
229.06000000 ZRX
$100.05
8 min. ago
Bitfinex
Buy
1109700883
$0.4366
405.72812446 ZRX
$177.14
8 min. ago
Bitfinex
Buy
1109700881
$0.4366
0.63455554 ZRX
$0.2770
8 min. ago
Bitfinex
Buy
1109700882
$0.4366
890.78262000 ZRX
$388.89
8 min. ago
Bitfinex
Buy
1109700880
$0.4366
96.00000000 ZRX
$41.91
8 min. ago
Bitfinex
Buy
1109700878
$0.4359
59.00000000 ZRX
$25.72
8 min. ago
Bitfinex
Sell
1109700858
$0.4343
10.57964853 ZRX
$4.59
9 min. ago
Bitfinex
Buy
1109700852
$0.4345
3.00000000 ZRX
$1.30
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.4185
$0.3675
$58,073,204 626,593 ZRX
$349,529,253
$0.3567 $0.4247 $0.4185
May 15, 2022
$0.4453
$0.4185
$56,271,135 735,095 ZRX
$373,144,467
$0.4074 $0.4498 $0.4453
May 16, 2022
$0.4009
$0.4453
$46,731,421 460,526 ZRX
$338,457,976
$0.3891 $0.4489 $0.4009
May 17, 2022
$0.4255
$0.4009
$41,748,973 346,431 ZRX
$359,769,545
$0.3941 $0.4314 $0.4255
May 18, 2022
$0.3706
$0.4255
$41,023,775 187,439 ZRX
$317,152,367
$0.3706 $0.4312 $0.3706
May 19, 2022
$0.3926
$0.3706
$45,446,093 399,561 ZRX
$330,126,829
$0.3569 $0.3997 $0.3926
May 20, 2022
$0.4480
$0.3926
$201,460,723 2,001,041 ZRX
$380,186,485
$0.3903 $0.4829 $0.4480
More Historical Data

0x News