0x

(ZRX) Price

$0.4702 -0.04868 (-9.38%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.4702 -0.04868 (-9.38%)
0.00000000 BTC (-4.83%)
Real Time Data
Filter
  • Bitfinex
  • Livecoin
  • BitBay
Exchange Type ID Price Quantity Total Updated
Bitfinex
Sell
1602086459
$0.4725
8.16721776 ZRX
$3.86
2 months ago
Bitfinex
Buy
1602086401
$0.4709
492.02446284 ZRX
$231.70
2 months ago
Bitfinex
Sell
1602086373
$0.4717
6.01389972 ZRX
$2.84
2 months ago
Bitfinex
Sell
1602086355
$0.4707
749.65288707 ZRX
$352.85
2 months ago
Bitfinex
Buy
1602086335
$0.4697
29.46443808 ZRX
$13.84
2 months ago
Bitfinex
Buy
1602086334
$0.4697
93.53556192 ZRX
$43.93
2 months ago
Bitfinex
Sell
1602086309
$0.4667
116.01801000 ZRX
$54.15
2 months ago
Bitfinex
Buy
1602086296
$0.4678
116.17629000 ZRX
$54.34
2 months ago
Bitfinex
Sell
1602086269
$0.4683
20.23631942 ZRX
$9.48
2 months ago
Bitfinex
Sell
1602086268
$0.4683
92.98582058 ZRX
$43.54
2 months ago
Bitfinex
Buy
1602086259
$0.4692
10.04936499 ZRX
$4.72
2 months ago
Bitfinex
Sell
1602086256
$0.4687
10.41787350 ZRX
$4.88
2 months ago
Bitfinex
Buy
1602086212
$0.4678
4,604.20000000 ZRX
$2,153.89
2 months ago
Bitfinex
Buy
1602086211
$0.4678
1,395.80000000 ZRX
$652.97
2 months ago
Bitfinex
Buy
1602086206
$0.4677
8.08823297 ZRX
$3.78
2 months ago
Bitfinex
Sell
1602086203
$0.4686
6.33012345 ZRX
$2.97
2 months ago
Bitfinex
Sell
1602086173
$0.4704
9.99000000 ZRX
$4.70
2 months ago
Bitfinex
Buy
1601909146
$0.4712
492.75812377 ZRX
$232.20
2 months ago
Bitfinex
Sell
1601909108
$0.4711
7.22051993 ZRX
$3.40
2 months ago
Bitfinex
Buy
1601909087
$0.4700
739.37883137 ZRX
$347.51
2 months ago