0x (ZRX) price

ZRX - USD

ZRX - USD (United States Dollar)
ZRX - EUR (Euro)
ZRX - GBP (British Pound Sterling)
ZRX - RUB (Russian Ruble)

$0.4467 +0.06704 (+17.66%)

0.00000000 BTC (+15.07%)

Real Time Data

Filter

Filter
Bitfinex
Livecoin
BitBay

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Sell	1460086836	$0.4365	1,022.98301000 ZRX	$446.51	2 weeks ago
Bitfinex	Sell	1460086819	$0.4367	149.49999999 ZRX	$65.29	2 weeks ago
Bitfinex	Sell	1460086813	$0.4366	203.80267686 ZRX	$88.98	2 weeks ago
Bitfinex	Sell	1460086782	$0.4355	166.56302076 ZRX	$72.53	2 weeks ago
Bitfinex	Sell	1460086764	$0.4347	241.19493519 ZRX	$104.86	2 weeks ago
Bitfinex	Buy	1460086682	$0.4354	17.04315360 ZRX	$7.42	2 weeks ago
Bitfinex	Buy	1460086655	$0.4329	17.45656960 ZRX	$7.56	2 weeks ago
Bitfinex	Sell	1460086396	$0.4290	17.67885960 ZRX	$7.58	2 weeks ago
Bitfinex	Sell	1460086391	$0.4291	2,001.55964360 ZRX	$858.87	2 weeks ago
Bitfinex	Sell	1460086366	$0.4294	225.84874200 ZRX	$96.97	2 weeks ago
Bitfinex	Sell	1460086365	$0.4295	1,520.30000000 ZRX	$652.97	2 weeks ago
Bitfinex	Sell	1460086364	$0.4300	20.00000000 ZRX	$8.60	2 weeks ago
Bitfinex	Sell	1460086338	$0.4322	151.11999999 ZRX	$65.31	2 weeks ago
Bitfinex	Sell	1460076147	$0.4316	1,817.31465289 ZRX	$784.41	2 weeks ago
Bitfinex	Sell	1460076132	$0.4316	201.92385031 ZRX	$87.16	2 weeks ago
Bitfinex	Sell	1460076117	$0.4327	346.56779137 ZRX	$149.95	2 weeks ago
Bitfinex	Sell	1460076098	$0.4343	665.39958199 ZRX	$288.96	2 weeks ago
Bitfinex	Sell	1460076096	$0.4343	1,008.33515476 ZRX	$437.89	2 weeks ago
Bitfinex	Sell	1460076095	$0.4343	345.50376645 ZRX	$150.04	2 weeks ago
Bitfinex	Buy	1460076004	$0.4354	18.70408310 ZRX	$8.14	2 weeks ago