0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.2606
-0.04463 (-14.62%)
0.00000000 BTC (-7.31%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bitfinex |
Sell |
1220178409 |
$0.2655 |
31.00000000 ZRX |
$8.23 |
3 months ago |
Bitfinex |
Sell |
1220178400 |
$0.2655 |
11.05783738 ZRX |
$2.94 |
3 months ago |
Bitfinex |
Sell |
1220178378 |
$0.2650 |
9.09094281 ZRX |
$2.41 |
3 months ago |
Bitfinex |
Sell |
1220178340 |
$0.2647 |
8.02380135 ZRX |
$2.12 |
3 months ago |
Bitfinex |
Sell |
1220178325 |
$0.2652 |
9.41204627 ZRX |
$2.50 |
3 months ago |
Bitfinex |
Buy |
1220178318 |
$0.2657 |
11.12501673 ZRX |
$2.96 |
3 months ago |
Bitfinex |
Sell |
1220178275 |
$0.2659 |
31.00000000 ZRX |
$8.24 |
3 months ago |
Bitfinex |
Sell |
1220178242 |
$0.2663 |
8.39538047 ZRX |
$2.24 |
3 months ago |
Bitfinex |
Sell |
1220178202 |
$0.2667 |
6.66137595 ZRX |
$1.78 |
3 months ago |
Bitfinex |
Buy |
1220137169 |
$0.2670 |
9.00000000 ZRX |
$2.40 |
3 months ago |
Bitfinex |
Buy |
1220137157 |
$0.2673 |
7.10971852 ZRX |
$1.90 |
3 months ago |
Bitfinex |
Sell |
1220137072 |
$0.2669 |
31.00000000 ZRX |
$8.27 |
3 months ago |
Bitfinex |
Sell |
1220137058 |
$0.2671 |
8.72094402 ZRX |
$2.33 |
3 months ago |
Bitfinex |
Buy |
1220137056 |
$0.2674 |
11.15768792 ZRX |
$2.98 |
3 months ago |
Bitfinex |
Sell |
1220137016 |
$0.2677 |
31.00000000 ZRX |
$8.30 |
3 months ago |
Bitfinex |
Buy |
1220136909 |
$0.2679 |
10.25218655 ZRX |
$2.75 |
3 months ago |
Bitfinex |
Sell |
1220136908 |
$0.2676 |
6.92885401 ZRX |
$1.85 |
3 months ago |
Bitfinex |
Sell |
1220136709 |
$0.2674 |
10.31789462 ZRX |
$2.76 |
3 months ago |
Bitfinex |
Buy |
1220136699 |
$0.2678 |
7.35352651 ZRX |
$1.97 |
3 months ago |
Bitfinex |
Sell |
1220136657 |
$0.2681 |
62.57859728 ZRX |
$16.77 |
3 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)