0x (ZRX) price

ZRX - USD

$8.43 +4.54 (+117.10%)

0.00000000 BTC (+112.96%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Bitfinex	Sell	665419930	$2.22	132.41510000 ZRX	$294.12	23 hours ago
Bitfinex	Sell	665419915	$2.22	401.40000000 ZRX	$892.47	23 hours ago
Bitfinex	Buy	665419898	$2.23	273.35058143 ZRX	$609.46	23 hours ago
Bitfinex	Buy	665419897	$2.23	412.45082028 ZRX	$919.60	23 hours ago
Bitfinex	Buy	665419896	$2.23	235.01059829 ZRX	$523.98	23 hours ago
Bitfinex	Buy	665419895	$2.23	334.16558362 ZRX	$744.75	23 hours ago
Bitfinex	Buy	665419894	$2.23	90.78340000 ZRX	$202.22	23 hours ago
Bitfinex	Buy	665419893	$2.23	500.00000000 ZRX	$1,113.75	23 hours ago
Bitfinex	Buy	665419892	$2.23	200.00000000 ZRX	$445.50	23 hours ago
Bitfinex	Buy	665419891	$2.23	132.76798000 ZRX	$295.53	23 hours ago
Bitfinex	Buy	665419890	$2.23	284.59410000 ZRX	$633.36	23 hours ago
Bitfinex	Buy	665419889	$2.23	6.00000000 ZRX	$13.35	23 hours ago
Bitfinex	Buy	665419888	$2.22	132.88217000 ZRX	$295.53	23 hours ago
Bitfinex	Buy	665419887	$2.22	0.00001395 ZRX	$0.00003102	23 hours ago
Bitfinex	Buy	665419885	$2.22	73.36100465 ZRX	$163.11	23 hours ago
Bitfinex	Buy	665419886	$2.22	53.15285535 ZRX	$118.18	23 hours ago
Bitfinex	Buy	665419884	$2.22	50.00000000 ZRX	$111.17	23 hours ago
Bitfinex	Buy	665419883	$2.22	799.99999535 ZRX	$1,778.72	23 hours ago
Bitfinex	Buy	665419882	$2.22	0.00000465 ZRX	$0.00001034	23 hours ago
Bitfinex	Buy	665419881	$2.22	26.57643000 ZRX	$59.08	23 hours ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$3.84	$4.45	$348,538,872 2,279,754 ZRX	$1,321,350,670	$3.40 $4.68 $3.84
Apr 08, 2021	$7.72	$3.84	$201,102,665 821,959 ZRX	$1,406,701,270	$3.83 $8.35 $7.72
Apr 09, 2021	$3.71	$7.72	$707,988,368 3,078,373 ZRX	$1,651,986,246	$3.65 $8.88 $3.71
Apr 10, 2021	$4.96	$3.71	$556,656,946 1,723,351 ZRX	$1,704,222,178	$2.30 $4.96 $4.96
Apr 11, 2021	$5.95	$4.96	$349,628,067 1,253,112 ZRX	$1,660,453,399	$4.96 $6.01 $5.95
Apr 12, 2021	$8.43	$5.95	$309,061,305 757,714 ZRX	$1,649,038,103	$5.89 $8.43 $8.43