0x

(ZRX) Price

$9.85 +2.93 (+42.32%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$9.85 +2.93 (+42.32%)
0.00000000 BTC (+44.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$8.18
$8.63
$5.57
$6.07
$80,970,130 670,448 ZRX
$722,727,155
Sep 20, 2021
$6.07
$17.90
$6.05
$17.59
$144,932,848 949,265 ZRX
$771,984,045
Sep 19, 2021
$17.59
$18.75
$12.74
$12.74
$69,553,180 296,036 ZRX
$889,317,906
Sep 18, 2021
$12.74
$13.58
$7.92
$8.56
$97,857,605 420,350 ZRX
$940,873,192
Sep 17, 2021
$8.56
$8.58
$3.28
$3.31
$108,628,065 653,477 ZRX
$912,643,317
Sep 16, 2021
$3.31
$17.73
$3.30
$17.43
$279,675,492 2,253,263 ZRX
$965,870,858
Sep 15, 2021
$17.43
$17.79
$8.00
$8.12
$76,373,814 299,165 ZRX
$911,456,713

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$17.43
$8.12
$76,373,814 299,165 ZRX
$911,456,713
$8.00 $17.79 $17.43
Sep 16, 2021
$3.31
$17.43
$279,675,492 2,253,263 ZRX
$965,870,858
$3.30 $17.73 $3.31
Sep 17, 2021
$8.56
$3.31
$108,628,065 653,477 ZRX
$912,643,317
$3.28 $8.58 $8.56
Sep 18, 2021
$12.74
$8.56
$97,857,605 420,350 ZRX
$940,873,192
$7.92 $13.58 $12.74
Sep 19, 2021
$17.59
$12.74
$69,553,180 296,036 ZRX
$889,317,906
$12.74 $18.75 $17.59
Sep 20, 2021
$6.07
$17.59
$144,932,848 949,265 ZRX
$771,984,045
$6.05 $17.90 $6.07
Sep 21, 2021
$8.18
$6.07
$80,970,130 670,448 ZRX
$722,727,155
$5.57 $8.63 $8.18
More Historical Data

0x News