0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.6298
-0.05897 (-8.56%)
0.00000000 BTC (-3.76%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 20, 2022 |
$0.6554 |
$0.7231 |
$0.6523 |
$0.6855 |
$24,808,964 252,933 ZRX |
$560,061,581 |
Jan 19, 2022 |
$0.6855 |
$0.7221 |
$0.6792 |
$0.7205 |
$26,317,338 157,385 ZRX |
$584,895,422 |
Jan 18, 2022 |
$0.7205 |
$0.7337 |
$0.6918 |
$0.7282 |
$32,600,476 205,297 ZRX |
$615,737,694 |
Jan 17, 2022 |
$0.7282 |
$0.7699 |
$0.7139 |
$0.7666 |
$27,265,606 165,710 ZRX |
$616,498,268 |
Jan 16, 2022 |
$0.7666 |
$0.7788 |
$0.7403 |
$0.7588 |
$43,624,322 217,708 ZRX |
$649,390,069 |
Jan 15, 2022 |
$0.7588 |
$0.7683 |
$0.7370 |
$0.7496 |
$26,560,156 405,342 ZRX |
$641,785,004 |
Jan 14, 2022 |
$0.7496 |
$0.7512 |
$0.7145 |
$0.7358 |
$30,359,401 348,691 ZRX |
$633,406,192 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.7496 |
$0.7358 |
$30,359,401 348,691 ZRX |
$633,406,192 |
$0.7145
$0.7512
$0.7496
|
Jan 15, 2022 |
$0.7588 |
$0.7496 |
$26,560,156 405,342 ZRX |
$641,785,004 |
$0.7370
$0.7683
$0.7588
|
Jan 16, 2022 |
$0.7666 |
$0.7588 |
$43,624,322 217,708 ZRX |
$649,390,069 |
$0.7403
$0.7788
$0.7666
|
Jan 17, 2022 |
$0.7282 |
$0.7666 |
$27,265,606 165,710 ZRX |
$616,498,268 |
$0.7139
$0.7699
$0.7282
|
Jan 18, 2022 |
$0.7205 |
$0.7282 |
$32,600,476 205,297 ZRX |
$615,737,694 |
$0.6918
$0.7337
$0.7205
|
Jan 19, 2022 |
$0.6855 |
$0.7205 |
$26,317,338 157,385 ZRX |
$584,895,422 |
$0.6792
$0.7221
$0.6855
|
Jan 20, 2022 |
$0.6554 |
$0.6855 |
$24,808,964 252,933 ZRX |
$560,061,581 |
$0.6523
$0.7231
$0.6554
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.3677
-0.03367 (-8.39%)
$1.00
-0.0001022 (-0.01021%)
$39,927.61
-2,067.02 (-4.92%)
$2,920.06
-202.68 (-6.49%)
$352.50
-21.19 (-5.67%)
$431.80
-36.70 (-7.83%)
$1.24
-0.1102 (-8.13%)