0x

(ZRX) Price

$10.57 +2.59 (+32.47%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$10.57 +2.59 (+32.47%)
0.00000000 BTC (+40.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$8.88
$8.88
$3.12
$3.12
$73,563,759 607,861 ZRX
$676,303,457
Jul 31, 2021
$3.12
$12.51
$3.12
$12.30
$139,792,520 2,131,678 ZRX
$699,254,284
Jul 30, 2021
$12.30
$13.12
$6.46
$7.15
$59,086,282 427,286 ZRX
$652,710,626
Jul 29, 2021
$7.15
$19.84
$7.14
$16.52
$82,532,594 770,019 ZRX
$642,255,344
Jul 28, 2021
$16.52
$16.59
$3.21
$3.28
$52,551,281 311,646 ZRX
$596,575,882
Jul 27, 2021
$3.28
$15.97
$3.22
$7.64
$75,815,668 1,920,226 ZRX
$595,232,877
Jul 26, 2021
$7.64
$23.56
$7.64
$23.22
$68,992,578 708,747 ZRX
$571,349,691

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$7.64
$23.22
$68,992,578 708,747 ZRX
$571,349,691
$7.64 $23.56 $7.64
Jul 27, 2021
$3.28
$7.64
$75,815,668 1,920,226 ZRX
$595,232,877
$3.22 $15.97 $3.28
Jul 28, 2021
$16.52
$3.28
$52,551,281 311,646 ZRX
$596,575,882
$3.21 $16.59 $16.52
Jul 29, 2021
$7.15
$16.52
$82,532,594 770,019 ZRX
$642,255,344
$7.14 $19.84 $7.15
Jul 30, 2021
$12.30
$7.15
$59,086,282 427,286 ZRX
$652,710,626
$6.46 $13.12 $12.30
Jul 31, 2021
$3.12
$12.30
$139,792,520 2,131,678 ZRX
$699,254,284
$3.12 $12.51 $3.12
Aug 01, 2021
$8.88
$3.12
$73,563,759 607,861 ZRX
$676,303,457
$3.12 $8.88 $8.88
More Historical Data

0x News