0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$0.3272
-0.0007500 (-0.2287%)
0.00000000 BTC (+1.80%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 28, 2022 |
$0.3180 |
$0.3430 |
$0.3153 |
$0.3224 |
$33,021,276 253,605 ZRX |
$269,832,477 |
Jun 27, 2022 |
$0.3224 |
$0.3522 |
$0.3105 |
$0.3144 |
$64,934,943 911,200 ZRX |
$279,977,066 |
Jun 26, 2022 |
$0.3144 |
$0.3458 |
$0.3046 |
$0.3118 |
$54,708,828 877,233 ZRX |
$266,604,479 |
Jun 25, 2022 |
$0.3118 |
$0.3133 |
$0.2900 |
$0.3017 |
$24,439,228 237,053 ZRX |
$262,610,027 |
Jun 24, 2022 |
$0.3017 |
$0.3068 |
$0.2879 |
$0.2904 |
$25,733,950 397,224 ZRX |
$256,017,588 |
Jun 23, 2022 |
$0.2904 |
$0.2941 |
$0.2696 |
$0.2704 |
$27,285,603 157,420 ZRX |
$247,500,084 |
Jun 22, 2022 |
$0.2704 |
$0.3041 |
$0.2663 |
$0.2799 |
$39,702,418 418,285 ZRX |
$231,675,545 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 22, 2022 |
$0.2704 |
$0.2799 |
$39,702,418 418,285 ZRX |
$231,675,545 |
$0.2663
$0.3041
$0.2704
|
Jun 23, 2022 |
$0.2904 |
$0.2704 |
$27,285,603 157,420 ZRX |
$247,500,084 |
$0.2696
$0.2941
$0.2904
|
Jun 24, 2022 |
$0.3017 |
$0.2904 |
$25,733,950 397,224 ZRX |
$256,017,588 |
$0.2879
$0.3068
$0.3017
|
Jun 25, 2022 |
$0.3118 |
$0.3017 |
$24,439,228 237,053 ZRX |
$262,610,027 |
$0.2900
$0.3133
$0.3118
|
Jun 26, 2022 |
$0.3144 |
$0.3118 |
$54,708,828 877,233 ZRX |
$266,604,479 |
$0.3046
$0.3458
$0.3144
|
Jun 27, 2022 |
$0.3224 |
$0.3144 |
$64,934,943 911,200 ZRX |
$279,977,066 |
$0.3105
$0.3522
$0.3224
|
Jun 28, 2022 |
$0.3180 |
$0.3224 |
$33,021,276 253,605 ZRX |
$269,832,477 |
$0.3153
$0.3430
$0.3180
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9989
-0.0003059 (-0.03062%)
$20,360.38
-416.64 (-2.01%)
$1,155.00
-29.86 (-2.52%)
$224.10
-10.50 (-4.48%)
$0.5854
+0.02256 (4.01%)
$105.96
-10.36 (-8.91%)