0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$9.21
-2.37 (-20.50%)
0.00000000 BTC (-21.16%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 01, 2021 |
$12.48 |
$13.14 |
$1.85 |
$9.09 |
$211,727,481 437,058 ZRX |
$999,354,882 |
Feb 28, 2021 |
$9.09 |
$16.72 |
$8.57 |
$13.78 |
$187,943,724 618,796 ZRX |
$899,225,262 |
Feb 27, 2021 |
$13.78 |
$13.78 |
$1.87 |
$6.09 |
$189,692,568 391,067 ZRX |
$994,059,959 |
Feb 26, 2021 |
$6.09 |
$8.56 |
$1.87 |
$8.56 |
$315,340,067 1,019,301 ZRX |
$985,368,418 |
Feb 25, 2021 |
$8.56 |
$10.57 |
$1.87 |
$5.95 |
$272,311,575 678,360 ZRX |
$1,095,848,871 |
Feb 24, 2021 |
$5.95 |
$5.98 |
$1.87 |
$2.38 |
$458,218,983 1,093,475 ZRX |
$1,144,631,196 |
Feb 23, 2021 |
$2.38 |
$2.70 |
$1.89 |
$2.52 |
$1,042,332,133 5,951,621 ZRX |
$1,205,367,896 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$2.38 |
$2.52 |
$1,042,332,133 5,951,621 ZRX |
$1,205,367,896 |
$1.89
$2.70
$2.38
|
Feb 24, 2021 |
$5.95 |
$2.38 |
$458,218,983 1,093,475 ZRX |
$1,144,631,196 |
$1.87
$5.98
$5.95
|
Feb 25, 2021 |
$8.56 |
$5.95 |
$272,311,575 678,360 ZRX |
$1,095,848,871 |
$1.87
$10.57
$8.56
|
Feb 26, 2021 |
$6.09 |
$8.56 |
$315,340,067 1,019,301 ZRX |
$985,368,418 |
$1.87
$8.56
$6.09
|
Feb 27, 2021 |
$13.78 |
$6.09 |
$189,692,568 391,067 ZRX |
$994,059,959 |
$1.87
$13.78
$13.78
|
Feb 28, 2021 |
$9.09 |
$13.78 |
$187,943,724 618,796 ZRX |
$899,225,262 |
$8.57
$16.72
$9.09
|
Mar 01, 2021 |
$12.48 |
$9.09 |
$211,727,481 437,058 ZRX |
$999,354,882 |
$1.85
$13.14
$12.48
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0002036 (0.02034%)
$50,387.88
-768.60 (-1.50%)
$0.1000
+0.00 (0.00%)
$1,489.51
-81.42 (-5.18%)
$1.23
-0.07654 (-5.86%)
$239.88
-6.56 (-2.66%)
$177.81
+1.49 (0.8451%)