0x

(ZRX) Price

$9.21 -2.37 (-20.50%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$9.21 -2.37 (-20.50%)
0.00000000 BTC (-21.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$12.48
$13.14
$1.85
$9.09
$211,727,481 437,058 ZRX
$999,354,882
Feb 28, 2021
$9.09
$16.72
$8.57
$13.78
$187,943,724 618,796 ZRX
$899,225,262
Feb 27, 2021
$13.78
$13.78
$1.87
$6.09
$189,692,568 391,067 ZRX
$994,059,959
Feb 26, 2021
$6.09
$8.56
$1.87
$8.56
$315,340,067 1,019,301 ZRX
$985,368,418
Feb 25, 2021
$8.56
$10.57
$1.87
$5.95
$272,311,575 678,360 ZRX
$1,095,848,871
Feb 24, 2021
$5.95
$5.98
$1.87
$2.38
$458,218,983 1,093,475 ZRX
$1,144,631,196
Feb 23, 2021
$2.38
$2.70
$1.89
$2.52
$1,042,332,133 5,951,621 ZRX
$1,205,367,896

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$2.38
$2.52
$1,042,332,133 5,951,621 ZRX
$1,205,367,896
$1.89 $2.70 $2.38
Feb 24, 2021
$5.95
$2.38
$458,218,983 1,093,475 ZRX
$1,144,631,196
$1.87 $5.98 $5.95
Feb 25, 2021
$8.56
$5.95
$272,311,575 678,360 ZRX
$1,095,848,871
$1.87 $10.57 $8.56
Feb 26, 2021
$6.09
$8.56
$315,340,067 1,019,301 ZRX
$985,368,418
$1.87 $8.56 $6.09
Feb 27, 2021
$13.78
$6.09
$189,692,568 391,067 ZRX
$994,059,959
$1.87 $13.78 $13.78
Feb 28, 2021
$9.09
$13.78
$187,943,724 618,796 ZRX
$899,225,262
$8.57 $16.72 $9.09
Mar 01, 2021
$12.48
$9.09
$211,727,481 437,058 ZRX
$999,354,882
$1.85 $13.14 $12.48
More Historical Data

0x News