0x (ZRX) price
ZRX - USD
- ZRX - USD (United States Dollar)
- ZRX - EUR (Euro)
- ZRX - GBP (British Pound Sterling)
- ZRX - RUB (Russian Ruble)
$10.57
+2.59 (+32.47%)
0.00000000 BTC (+40.19%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 01, 2021 |
$8.88 |
$8.88 |
$3.12 |
$3.12 |
$73,563,759 607,861 ZRX |
$676,303,457 |
Jul 31, 2021 |
$3.12 |
$12.51 |
$3.12 |
$12.30 |
$139,792,520 2,131,678 ZRX |
$699,254,284 |
Jul 30, 2021 |
$12.30 |
$13.12 |
$6.46 |
$7.15 |
$59,086,282 427,286 ZRX |
$652,710,626 |
Jul 29, 2021 |
$7.15 |
$19.84 |
$7.14 |
$16.52 |
$82,532,594 770,019 ZRX |
$642,255,344 |
Jul 28, 2021 |
$16.52 |
$16.59 |
$3.21 |
$3.28 |
$52,551,281 311,646 ZRX |
$596,575,882 |
Jul 27, 2021 |
$3.28 |
$15.97 |
$3.22 |
$7.64 |
$75,815,668 1,920,226 ZRX |
$595,232,877 |
Jul 26, 2021 |
$7.64 |
$23.56 |
$7.64 |
$23.22 |
$68,992,578 708,747 ZRX |
$571,349,691 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$7.64 |
$23.22 |
$68,992,578 708,747 ZRX |
$571,349,691 |
$7.64
$23.56
$7.64
|
Jul 27, 2021 |
$3.28 |
$7.64 |
$75,815,668 1,920,226 ZRX |
$595,232,877 |
$3.22
$15.97
$3.28
|
Jul 28, 2021 |
$16.52 |
$3.28 |
$52,551,281 311,646 ZRX |
$596,575,882 |
$3.21
$16.59
$16.52
|
Jul 29, 2021 |
$7.15 |
$16.52 |
$82,532,594 770,019 ZRX |
$642,255,344 |
$7.14
$19.84
$7.15
|
Jul 30, 2021 |
$12.30 |
$7.15 |
$59,086,282 427,286 ZRX |
$652,710,626 |
$6.46
$13.12
$12.30
|
Jul 31, 2021 |
$3.12 |
$12.30 |
$139,792,520 2,131,678 ZRX |
$699,254,284 |
$3.12
$12.51
$3.12
|
Aug 01, 2021 |
$8.88 |
$3.12 |
$73,563,759 607,861 ZRX |
$676,303,457 |
$3.12
$8.88
$8.88
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002658 (-0.02656%)
$0.2100
-0.00000050 (-0.0002381%)
$43,940.77
-2,256.62 (-4.88%)
$2,660.12
+147.42 (5.87%)
$33.90
-4.59 (-11.94%)
$334.27
+3.70 (1.12%)
$1.33
-0.006129 (-0.4574%)