0x

(ZRX) Price

$0.3272 -0.0007500 (-0.2287%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.3272 -0.0007500 (-0.2287%)
0.00000000 BTC (+1.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 28, 2022
$0.3180
$0.3430
$0.3153
$0.3224
$33,021,276 253,605 ZRX
$269,832,477
Jun 27, 2022
$0.3224
$0.3522
$0.3105
$0.3144
$64,934,943 911,200 ZRX
$279,977,066
Jun 26, 2022
$0.3144
$0.3458
$0.3046
$0.3118
$54,708,828 877,233 ZRX
$266,604,479
Jun 25, 2022
$0.3118
$0.3133
$0.2900
$0.3017
$24,439,228 237,053 ZRX
$262,610,027
Jun 24, 2022
$0.3017
$0.3068
$0.2879
$0.2904
$25,733,950 397,224 ZRX
$256,017,588
Jun 23, 2022
$0.2904
$0.2941
$0.2696
$0.2704
$27,285,603 157,420 ZRX
$247,500,084
Jun 22, 2022
$0.2704
$0.3041
$0.2663
$0.2799
$39,702,418 418,285 ZRX
$231,675,545

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.2704
$0.2799
$39,702,418 418,285 ZRX
$231,675,545
$0.2663 $0.3041 $0.2704
Jun 23, 2022
$0.2904
$0.2704
$27,285,603 157,420 ZRX
$247,500,084
$0.2696 $0.2941 $0.2904
Jun 24, 2022
$0.3017
$0.2904
$25,733,950 397,224 ZRX
$256,017,588
$0.2879 $0.3068 $0.3017
Jun 25, 2022
$0.3118
$0.3017
$24,439,228 237,053 ZRX
$262,610,027
$0.2900 $0.3133 $0.3118
Jun 26, 2022
$0.3144
$0.3118
$54,708,828 877,233 ZRX
$266,604,479
$0.3046 $0.3458 $0.3144
Jun 27, 2022
$0.3224
$0.3144
$64,934,943 911,200 ZRX
$279,977,066
$0.3105 $0.3522 $0.3224
Jun 28, 2022
$0.3180
$0.3224
$33,021,276 253,605 ZRX
$269,832,477
$0.3153 $0.3430 $0.3180
More Historical Data

0x News