0x

(ZRX) Price

$0.6298 -0.05897 (-8.56%)

0x (ZRX) price

ZRX - USD
  • ZRX - USD (United States Dollar)
  • ZRX - EUR (Euro)
  • ZRX - GBP (British Pound Sterling)
  • ZRX - RUB (Russian Ruble)
$0.6298 -0.05897 (-8.56%)
0.00000000 BTC (-3.76%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.6554
$0.7231
$0.6523
$0.6855
$24,808,964 252,933 ZRX
$560,061,581
Jan 19, 2022
$0.6855
$0.7221
$0.6792
$0.7205
$26,317,338 157,385 ZRX
$584,895,422
Jan 18, 2022
$0.7205
$0.7337
$0.6918
$0.7282
$32,600,476 205,297 ZRX
$615,737,694
Jan 17, 2022
$0.7282
$0.7699
$0.7139
$0.7666
$27,265,606 165,710 ZRX
$616,498,268
Jan 16, 2022
$0.7666
$0.7788
$0.7403
$0.7588
$43,624,322 217,708 ZRX
$649,390,069
Jan 15, 2022
$0.7588
$0.7683
$0.7370
$0.7496
$26,560,156 405,342 ZRX
$641,785,004
Jan 14, 2022
$0.7496
$0.7512
$0.7145
$0.7358
$30,359,401 348,691 ZRX
$633,406,192

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.7496
$0.7358
$30,359,401 348,691 ZRX
$633,406,192
$0.7145 $0.7512 $0.7496
Jan 15, 2022
$0.7588
$0.7496
$26,560,156 405,342 ZRX
$641,785,004
$0.7370 $0.7683 $0.7588
Jan 16, 2022
$0.7666
$0.7588
$43,624,322 217,708 ZRX
$649,390,069
$0.7403 $0.7788 $0.7666
Jan 17, 2022
$0.7282
$0.7666
$27,265,606 165,710 ZRX
$616,498,268
$0.7139 $0.7699 $0.7282
Jan 18, 2022
$0.7205
$0.7282
$32,600,476 205,297 ZRX
$615,737,694
$0.6918 $0.7337 $0.7205
Jan 19, 2022
$0.6855
$0.7205
$26,317,338 157,385 ZRX
$584,895,422
$0.6792 $0.7221 $0.6855
Jan 20, 2022
$0.6554
$0.6855
$24,808,964 252,933 ZRX
$560,061,581
$0.6523 $0.7231 $0.6554
More Historical Data

0x News