Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$0
0 XRP
Volume (24H)
$24,896,120
68,073,117 XRP
Day's range
$0.3551 - $0.3728
0.00001659 BTC - 0.00001742 BTC
Last trade
3,278.00000000 XRP
quoine $1,202.73
Open price (24h)
$0.3664
52 Weeks. Low - High
$0.2900 - $1.10
Supply
0 XRP
Max supply
2,147,483,647 XRP
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 19, 2022 |
$0.3270 |
$0.3083 |
$38,746,692 118,509,355 XRP |
$0 |
$0.2991
$0.3329
$0.3270
|
Jun 20, 2022 |
$0.3231 |
$0.3270 |
$46,076,295 142,613,789 XRP |
$0 |
$0.3143
$0.3289
$0.3231
|
Jun 21, 2022 |
$0.3295 |
$0.3231 |
$49,123,694 149,077,988 XRP |
$0 |
$0.3195
$0.3376
$0.3295
|
Jun 22, 2022 |
$0.3227 |
$0.3295 |
$48,889,296 151,508,554 XRP |
$0 |
$0.3195
$0.3300
$0.3227
|
Jun 23, 2022 |
$0.3360 |
$0.3227 |
$44,596,749 132,709,412 XRP |
$0 |
$0.3223
$0.3373
$0.3360
|
Jun 24, 2022 |
$0.3672 |
$0.3360 |
$97,387,870 265,215,477 XRP |
$0 |
$0.3358
$0.3872
$0.3672
|
Jun 25, 2022 |
$0.3686 |
$0.3672 |
$27,300,226 74,066,535 XRP |
$0 |
$0.3551
$0.3740
$0.3686
|