Ripple

(XRP) Price

$0.3184 -0.009001 (-2.75%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.3184 -0.009001 (-2.75%)
0.00000000 BTC (-1.16%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$13,426,490,394

42,163,570,480 XRP

Volume (24H)

$1,053,636,494

3,308,763,145 XRP

Day's range

$0.3150 - $0.3345

0.00005981 BTC - 0.00006351 BTC

Last trade

1,350.41581600 XRP

cexio $438.48

Open price (24h)

$0.3274

52 Weeks. Low - High

$0.2500 - $0.9600

Supply

99,991,649,568 XRP

Max supply

2,147,483,647 XRP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.3280
$0.3255
$739,443,995 160,863,049 XRP
$13,733,544,060
$0.3218 $0.3379 $0.3280
Apr 15, 2019
$0.3196
$0.3280
$942,938,460 156,816,975 XRP
$13,450,199,457
$0.3140 $0.3351 $0.3196
Apr 16, 2019
$0.3249
$0.3196
$796,265,763 138,625,917 XRP
$13,721,997,480
$0.3163 $0.3264 $0.3249
Apr 17, 2019
$0.3352
$0.3249
$1,137,840,989 186,789,450 XRP
$14,080,295,351
$0.3201 $0.3418 $0.3352
Apr 18, 2019
$0.3358
$0.3352
$1,085,099,344 175,084,297 XRP
$14,182,532,830
$0.3333 $0.3475 $0.3358
Apr 19, 2019
$0.3306
$0.3358
$1,025,474,245 154,849,557 XRP
$13,898,817,546
$0.3270 $0.3379 $0.3306
Apr 20, 2019
$0.3272
$0.3306
$931,371,581 129,415,148 XRP
$13,782,232,032
$0.3222 $0.3371 $0.3272
More Historical Data

Ripple News