Ripple

(XRP) Price

$0.4295 +0.02009 (+4.91%)

Ripple (XRP) price

XRP - USD
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
$0.4295 +0.02009 (+4.91%)
0.00000000 BTC (+2.68%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$18,179,547,087

42,326,507,370 XRP

Volume (24H)

$1,996,819,432

4,649,092,302 XRP

Day's range

$0.4093 - $0.4411

0.00004482 BTC - 0.00004831 BTC

Last trade

2,999.56800000 XRP

kraken $1,289.99

Open price (24h)

$0.4094

52 Weeks. Low - High

$0.2500 - $0.7800

Supply

99,991,601,899 XRP

Max supply

2,147,483,647 XRP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.4009
$0.3859
$1,477,949,402 167,176,630 XRP
$16,869,497,921
$0.3808 $0.4039 $0.4009
Jun 11, 2019
$0.3924
$0.4009
$1,191,617,000 152,613,046 XRP
$16,691,544,476
$0.3841 $0.4043 $0.3924
Jun 12, 2019
$0.4014
$0.3924
$1,203,732,852 153,466,360 XRP
$16,971,418,046
$0.3883 $0.4100 $0.4014
Jun 13, 2019
$0.3991
$0.4014
$1,208,812,311 145,283,729 XRP
$17,092,028,297
$0.3972 $0.4087 $0.3991
Jun 14, 2019
$0.4036
$0.3991
$1,243,115,966 159,304,953 XRP
$17,112,854,908
$0.3918 $0.4048 $0.4036
Jun 15, 2019
$0.4103
$0.4036
$1,344,279,671 136,366,682 XRP
$17,446,939,892
$0.4006 $0.4129 $0.4103
Jun 16, 2019
$0.4286
$0.4103
$1,978,026,692 237,773,856 XRP
$18,210,767,721
$0.4080 $0.4411 $0.4286
More Historical Data

Ripple News