Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+1.87%)
Market cap
$138,928,537
461,425,992 STEEM
Volume (24H)
$61,118,292
202,993,347 STEEM
Day's range
$0.3009 - $0.3011
0.00000339 BTC - 0.00000339 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3011
52 Weeks. Low - High
$0.2400 - $0.3200
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 06, 2025 |
$0.3009 |
$0.3009 |
$57,480,024 191,033,048 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 07, 2025 |
$0.3009 |
$0.3009 |
$65,780,265 218,618,637 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 08, 2025 |
$0.3009 |
$0.3009 |
$66,270,898 220,249,240 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 09, 2025 |
$0.3009 |
$0.3009 |
$64,643,006 214,838,994 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 10, 2025 |
$0.3009 |
$0.3009 |
$62,361,108 207,255,176 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 11, 2025 |
$0.3009 |
$0.3009 |
$56,600,996 188,111,627 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 12, 2025 |
$0.3009 |
$0.3009 |
$59,589,980 198,045,419 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$88,880.18
-1,598.78 (-1.77%)
$4,577.35
+213.53 (4.89%)
$928.56
+24.52 (2.71%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)