Steem

(STEEM) Price

$0.1702 -0.008312 (-4.66%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.1702 -0.008312 (-4.66%)
0.00000000 BTC (-2.95%)
Real Time Data

Market cap

$62,656,241

368,168,859 STEEM

Volume (24H)

$3,676,262

21,601,760 STEEM

Day's range

$0.1701 - $0.1785

0.00002354 BTC - 0.00002470 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.1785

52 Weeks. Low - High

$0.1000 - $0.5200

Supply

385,095,580 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.1632
$0.1755
$2,106,273 12,907,358 STEEM
$60,402,874
$0.1544 $0.1755 $0.1632
Apr 02, 2020
$0.1630
$0.1632
$2,398,869 14,714,384 STEEM
$60,400,550
$0.1616 $0.1669 $0.1630
Apr 03, 2020
$0.1866
$0.1630
$28,813,140 154,427,029 STEEM
$69,195,263
$0.1618 $0.1915 $0.1866
Apr 04, 2020
$0.1794
$0.1866
$15,825,062 88,211,435 STEEM
$66,608,689
$0.1790 $0.1944 $0.1794
Apr 05, 2020
$0.1711
$0.1794
$5,815,623 33,989,960 STEEM
$62,883,392
$0.1711 $0.1795 $0.1711
Apr 06, 2020
$0.1775
$0.1711
$5,638,126 31,772,828 STEEM
$65,232,852
$0.1711 $0.1775 $0.1775
Apr 07, 2020
$0.1715
$0.1775
$5,366,241 31,293,747 STEEM
$63,156,157
$0.1715 $0.1785 $0.1715
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW