Steem (STEEM) price

STEEM - USD

$0.3009 +0.00 (+0.00%)

0.00000000 BTC (-8.18%)

Real Time Data

Market cap

$138,928,537

461,724,613 STEEM

Volume (24H)

$55,095,567

183,108,381 STEEM

Day's range

$0.3009 - $0.3011

0.00000375 BTC - 0.00000375 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.3009

52 Weeks. Low - High

$0.2400 - $0.3200

Supply

461,032,402 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 23, 2025	$0.3009	$0.3009	$66,162,234 219,888,098 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Jun 24, 2025	$0.3009	$0.3009	$57,797,917 192,089,557 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Jun 25, 2025	$0.3009	$0.3009	$65,380,124 217,288,782 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Jun 26, 2025	$0.3009	$0.3009	$60,325,374 200,489,480 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Jun 27, 2025	$0.3009	$0.3009	$57,072,860 189,679,852 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Jun 28, 2025	$0.3009	$0.3009	$66,109,950 219,714,336 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Jun 29, 2025	$0.3009	$0.3009	$65,742,099 218,491,794 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009