ARK

(ARK) Price

$0.7801 +0.00 (+0.00%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.7801 +0.00 (+0.00%)
0.00000000 BTC (-3.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7801
BUY
$0.7801
NEUTRAL
$0.7801
SELL
$0.7801
NEUTRAL
$0.7801
NEUTRAL
Neutral
10 Minutes
$0.7801
BUY
$0.7814
SELL
$0.7832
SELL
$0.7801
NEUTRAL
$0.7801
NEUTRAL
Sell
1 Hour
$0.7841
SELL
$0.7833
SELL
$0.7833
SELL
$0.7961
NEUTRAL
$0.7720
NEUTRAL
Strong Sell
6 Hours
$0.7834
SELL
$0.7833
SELL
$0.7834
SELL
$0.7948
NEUTRAL
$0.7720
NEUTRAL
Strong Sell
12 Hours
$0.7867
SELL
$0.7867
SELL
$0.7867
SELL
$0.7998
NEUTRAL
$0.7735
NEUTRAL
Strong Sell
1 Day
$0.7926
SELL
$0.7930
SELL
$0.7932
SELL
$0.7983
SELL
$0.7869
SELL
Strong Sell
1 Week
$0.7926
SELL
$0.7930
SELL
-
$0.7983
SELL
$0.7869
SELL
Strong Sell
1 Month
$0.7510
BUY
-
-
$1.18
NEUTRAL
$0.3223
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 01, 2025
$0.7933
$0.7933
$4,271,026 5,384,159 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 02, 2025
$0.7933
$0.7933
$4,725,413 5,956,971 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 03, 2025
$0.7933
$0.7933
$5,011,074 6,317,082 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 04, 2025
$0.7933
$0.7933
$4,547,182 5,732,289 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 05, 2025
$0.7933
$0.7933
$5,040,921 6,354,708 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 06, 2025
$0.7933
$0.7933
$5,031,650 6,343,020 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 07, 2025
$0.7933
$0.7933
$4,476,547 5,643,245 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
More Historical Data

ARK News