Menu

Bitrates

ARK

(ARK) Price

$1.40 +0.2070 (+17.38%)

ARK (ARK) price

ARK - USD

ARK - USD (United States Dollar)
ARK - EUR (Euro)
ARK - GBP (British Pound Sterling)
ARK - RUB (Russian Ruble)

$1.40 +0.2070 (+17.38%)

0.00000000 BTC (+15.83%)

Real Time Data

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

12 Hours

1 Day

1 Week

1 Month

Time Period

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

Summary

1 Minute

$1.07
BUY

$1.04
BUY

$1.01
BUY

$1.10
NEUTRAL

$1.03
BUY

Strong Buy

10 Minutes

$1.01
BUY

$1.05
BUY

$1.20
SELL

$1.13
NEUTRAL

$0.8951
BUY

Buy

1 Hour

$1.19
BUY

$1.14
BUY

$1.16
BUY

$1.30
NEUTRAL

$1.09
NEUTRAL

Strong Buy

6 Hours

$1.22
SELL

$0.9717
BUY

$0.5740
BUY

$1.59
NEUTRAL

$0.8461
NEUTRAL

Buy

12 Hours

$1.03
BUY

$0.7464
BUY

$0.4794
BUY

$1.50
NEUTRAL

$0.5561
NEUTRAL

Strong Buy

1 Day

$0.9657
BUY

$0.6474
BUY

$0.4349
BUY

$1.51
NEUTRAL

$0.4259
BUY

Strong Buy

1 Week

$0.4896
BUY

$0.3606
BUY

$1.16
BUY

$1.02
BUY

$-0.03825
BUY

Strong Buy

1 Month

$0.3261
BUY

-

-

$0.8504
BUY

$-0.1982
BUY

Strong Buy

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 20, 2021	$1.05	$1.14	$12,437,497 11,848,063 ARK	$134,628,691	$0.7962 $1.16 $1.05
Feb 21, 2021	$1.42	$1.05	$216,966,222 152,915,053 ARK	$180,738,226	$1.05 $1.72 $1.42
Feb 22, 2021	$1.46	$1.42	$119,926,453 81,870,773 ARK	$186,623,712	$1.38 $1.59 $1.46
Feb 23, 2021	$1.06	$1.46	$35,747,154 33,710,212 ARK	$135,124,563	$0.9423 $1.46 $1.06
Feb 24, 2021	$1.11	$1.06	$19,526,393 17,567,631 ARK	$141,656,573	$1.02 $1.15 $1.11
Feb 25, 2021	$1.18	$1.11	$90,771,413 76,966,044 ARK	$152,217,788	$1.09 $1.29 $1.18
Feb 26, 2021	$1.17	$1.18	$21,725,291 18,638,712 ARK	$148,528,371	$1.06 $1.20 $1.17

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.00 -0.00002632 (-0.002631%)

$48,991.30 +623.19 (1.29%)

$0.1000 +0.00 (0.00%)

$1,470.47 -50.93 (-3.35%)

$1.39 +0.2584 (22.75%)

$176.73 -2.52 (-1.41%)

Bitcoin Cash
BCH

$335.30 -6.27 (-1.83%)