ARK

(ARK) Price

$0.4686 +0.02828 (+6.42%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.4686 +0.02828 (+6.42%)
0.00000000 BTC (+9.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4666
BUY
$0.4641
BUY
$0.4597
BUY
$0.4707
NEUTRAL
$0.4625
NEUTRAL
Strong Buy
10 Minutes
$0.4610
BUY
$0.4574
BUY
$0.4514
BUY
$0.4732
NEUTRAL
$0.4489
BUY
Strong Buy
1 Hour
$0.4561
BUY
$0.4519
BUY
$0.4385
BUY
$0.4750
NEUTRAL
$0.4372
BUY
Strong Buy
6 Hours
$0.4554
BUY
$0.4264
BUY
$0.4952
SELL
$0.4683
BUY
$0.4425
BUY
Strong Buy
12 Hours
$0.4360
BUY
$0.4738
SELL
$0.7334
SELL
$0.5008
NEUTRAL
$0.3712
BUY
Neutral
1 Day
$0.4430
BUY
$0.4898
SELL
-
$0.5496
NEUTRAL
$0.3363
NEUTRAL
Neutral
1 Week
$0.7596
SELL
-
-
$1.20
SELL
$0.3172
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 21, 2022
$0.4503
$0.4113
$9,119,866 20,253,896 ARK
$61,470,630
$0.3666 $0.4579 $0.4503
Jun 22, 2022
$0.4558
$0.4503
$12,732,566 27,937,434 ARK
$60,947,457
$0.3666 $0.4558 $0.4558
Jun 23, 2022
$0.4542
$0.4558
$9,960,945 21,932,128 ARK
$61,739,475
$0.3666 $0.4558 $0.4542
Jun 24, 2022
$0.4556
$0.4542
$4,953,050 10,871,243 ARK
$62,898,218
$0.3666 $0.4565 $0.4556
Jun 25, 2022
$0.4625
$0.4556
$2,975,113 6,432,463 ARK
$62,405,708
$0.4456 $0.4625 $0.4625
Jun 26, 2022
$0.4488
$0.4625
$3,121,591 6,954,983 ARK
$61,638,626
$0.4445 $0.4625 $0.4488
Jun 27, 2022
$0.4652
$0.4488
$33,480,375 71,962,844 ARK
$63,951,178
$0.4403 $0.4652 $0.4652
More Historical Data

ARK News