ARK

(ARK) Price

$0.2962 +0.04594 (+18.36%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.2962 +0.04594 (+18.36%)
0.00000000 BTC (+18.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2986
SELL
$0.2989
SELL
$0.2862
BUY
$0.3018
SELL
$0.2954
NEUTRAL
Sell
10 Minutes
$0.2948
BUY
$0.2793
BUY
$0.2605
BUY
$0.3066
NEUTRAL
$0.2830
NEUTRAL
Strong Buy
1 Hour
$0.2664
BUY
$0.2635
BUY
$0.2841
BUY
$0.3022
NEUTRAL
$0.2307
BUY
Strong Buy
6 Hours
$0.2949
BUY
$0.2637
BUY
$0.1842
BUY
$0.3569
NEUTRAL
$0.2330
NEUTRAL
Strong Buy
12 Hours
$0.2782
BUY
$0.2204
BUY
$0.1798
BUY
$0.3557
NEUTRAL
$0.2007
NEUTRAL
Strong Buy
1 Day
$0.2413
BUY
$0.1881
BUY
$0.1989
BUY
$0.3464
NEUTRAL
$0.1361
BUY
Strong Buy
1 Week
$0.1874
BUY
$0.3440
SELL
-
$0.2681
BUY
$0.1068
BUY
Strong Buy
1 Month
$0.4785
SELL
-
-
$1.03
NEUTRAL
$-0.07299
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.2735
$0.2945
$7,031,026 25,710,695 ARK
$32,291,248
$0.2169 $0.2945 $0.2735
Feb 12, 2020
$0.3042
$0.2735
$7,789,314 25,601,733 ARK
$36,450,704
$0.2653 $0.3142 $0.3042
Feb 13, 2020
$0.2980
$0.3042
$3,740,022 12,550,612 ARK
$35,201,095
$0.2848 $0.3252 $0.2980
Feb 14, 2020
$0.3318
$0.2980
$7,020,100 21,157,539 ARK
$39,201,756
$0.2864 $0.3405 $0.3318
Feb 15, 2020
$0.3128
$0.3318
$5,029,432 16,081,130 ARK
$36,957,995
$0.2710 $0.3570 $0.3128
Feb 16, 2020
$0.2693
$0.3128
$2,569,459 11,617,274 ARK
$31,832,962
$0.2499 $0.3128 $0.2693
Feb 17, 2020
$0.2631
$0.2693
$2,054,563 7,810,346 ARK
$31,096,387
$0.2433 $0.2693 $0.2631
More Historical Data

ARK News