ARK

(ARK) Price

$1.40 +0.2070 (+17.38%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$1.40 +0.2070 (+17.38%)
0.00000000 BTC (+15.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.07
BUY
$1.04
BUY
$1.01
BUY
$1.10
NEUTRAL
$1.03
BUY
Strong Buy
10 Minutes
$1.01
BUY
$1.05
BUY
$1.20
SELL
$1.13
NEUTRAL
$0.8951
BUY
Buy
1 Hour
$1.19
BUY
$1.14
BUY
$1.16
BUY
$1.30
NEUTRAL
$1.09
NEUTRAL
Strong Buy
6 Hours
$1.22
SELL
$0.9717
BUY
$0.5740
BUY
$1.59
NEUTRAL
$0.8461
NEUTRAL
Buy
12 Hours
$1.03
BUY
$0.7464
BUY
$0.4794
BUY
$1.50
NEUTRAL
$0.5561
NEUTRAL
Strong Buy
1 Day
$0.9657
BUY
$0.6474
BUY
$0.4349
BUY
$1.51
NEUTRAL
$0.4259
BUY
Strong Buy
1 Week
$0.4896
BUY
$0.3606
BUY
$1.16
BUY
$1.02
BUY
$-0.03825
BUY
Strong Buy
1 Month
$0.3261
BUY
-
-
$0.8504
BUY
$-0.1982
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$1.05
$1.14
$12,437,497 11,848,063 ARK
$134,628,691
$0.7962 $1.16 $1.05
Feb 21, 2021
$1.42
$1.05
$216,966,222 152,915,053 ARK
$180,738,226
$1.05 $1.72 $1.42
Feb 22, 2021
$1.46
$1.42
$119,926,453 81,870,773 ARK
$186,623,712
$1.38 $1.59 $1.46
Feb 23, 2021
$1.06
$1.46
$35,747,154 33,710,212 ARK
$135,124,563
$0.9423 $1.46 $1.06
Feb 24, 2021
$1.11
$1.06
$19,526,393 17,567,631 ARK
$141,656,573
$1.02 $1.15 $1.11
Feb 25, 2021
$1.18
$1.11
$90,771,413 76,966,044 ARK
$152,217,788
$1.09 $1.29 $1.18
Feb 26, 2021
$1.17
$1.18
$21,725,291 18,638,712 ARK
$148,528,371
$1.06 $1.20 $1.17
More Historical Data

ARK News