ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.1890
-0.01761 (-8.52%)
0.00000000 BTC (-4.52%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1890
BUY
BUY
$0.1890
BUY
BUY
$0.1893
SELL
SELL
$0.1890
NEUTRAL
NEUTRAL
$0.1890
BUY
BUY
Buy
$0.1886
BUY
BUY
$0.1912
SELL
SELL
$0.2007
SELL
SELL
$0.1897
NEUTRAL
NEUTRAL
$0.1874
NEUTRAL
NEUTRAL
Sell
$0.1960
SELL
SELL
$0.2039
SELL
SELL
$0.2107
SELL
SELL
$0.2057
SELL
SELL
$0.1863
NEUTRAL
NEUTRAL
Strong Sell
$0.2063
SELL
SELL
$0.2121
SELL
SELL
$0.1961
SELL
SELL
$0.2199
SELL
SELL
$0.1928
SELL
SELL
Strong Sell
$0.2104
SELL
SELL
$0.2025
SELL
SELL
$0.2102
SELL
SELL
$0.2271
SELL
SELL
$0.1937
SELL
SELL
Strong Sell
$0.2097
SELL
SELL
$0.1956
SELL
SELL
$0.3428
SELL
SELL
$0.2327
SELL
SELL
$0.1866
NEUTRAL
NEUTRAL
Strong Sell
$0.2459
SELL
SELL
$0.4117
SELL
SELL
-
$0.3909
NEUTRAL
NEUTRAL
$0.1009
NEUTRAL
NEUTRAL
Strong Sell
$0.8020
SELL
SELL
-
-
$2.34
NEUTRAL
NEUTRAL
$-0.7358
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 12, 2019 |
$0.2186 |
$0.2124 |
$431,089 1,971,812 ARK |
$25,296,500 |
$0.2124
$0.2201
$0.2186
|
Nov 13, 2019 |
$0.2214 |
$0.2186 |
$390,744 1,764,626 ARK |
$25,640,545 |
$0.2124
$0.2239
$0.2214
|
Nov 14, 2019 |
$0.2150 |
$0.2214 |
$312,666 1,454,304 ARK |
$24,895,086 |
$0.2119
$0.2214
$0.2150
|
Nov 15, 2019 |
$0.2060 |
$0.2150 |
$436,245 2,117,246 ARK |
$23,858,693 |
$0.2052
$0.2150
$0.2060
|
Nov 16, 2019 |
$0.2075 |
$0.2060 |
$279,043 1,344,934 ARK |
$24,024,729 |
$0.2045
$0.2103
$0.2075
|
Nov 17, 2019 |
$0.2137 |
$0.2075 |
$274,738 1,285,855 ARK |
$24,676,070 |
$0.2075
$0.2137
$0.2137
|
Nov 18, 2019 |
$0.1995 |
$0.2137 |
$925,057 4,636,333 ARK |
$23,103,716 |
$0.1974
$0.2137
$0.1995
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.48
-0.2774 (-15.76%)
$1.00
+0.001824 (0.1821%)
$8,097.40
-357.56 (-4.23%)
$174.62
-6.52 (-3.60%)
$55.44
-2.83 (-4.86%)
$3.10
-0.2717 (-8.05%)
$295.98
-2.31 (-0.7743%)