ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.2962
+0.04594 (+18.36%)
0.00000000 BTC (+18.09%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.2986
SELL
SELL
$0.2989
SELL
SELL
$0.2862
BUY
BUY
$0.3018
SELL
SELL
$0.2954
NEUTRAL
NEUTRAL
Sell
$0.2948
BUY
BUY
$0.2793
BUY
BUY
$0.2605
BUY
BUY
$0.3066
NEUTRAL
NEUTRAL
$0.2830
NEUTRAL
NEUTRAL
Strong Buy
$0.2664
BUY
BUY
$0.2635
BUY
BUY
$0.2841
BUY
BUY
$0.3022
NEUTRAL
NEUTRAL
$0.2307
BUY
BUY
Strong Buy
$0.2949
BUY
BUY
$0.2637
BUY
BUY
$0.1842
BUY
BUY
$0.3569
NEUTRAL
NEUTRAL
$0.2330
NEUTRAL
NEUTRAL
Strong Buy
$0.2782
BUY
BUY
$0.2204
BUY
BUY
$0.1798
BUY
BUY
$0.3557
NEUTRAL
NEUTRAL
$0.2007
NEUTRAL
NEUTRAL
Strong Buy
$0.2413
BUY
BUY
$0.1881
BUY
BUY
$0.1989
BUY
BUY
$0.3464
NEUTRAL
NEUTRAL
$0.1361
BUY
BUY
Strong Buy
$0.1874
BUY
BUY
$0.3440
SELL
SELL
-
$0.2681
BUY
BUY
$0.1068
BUY
BUY
Strong Buy
$0.4785
SELL
SELL
-
-
$1.03
NEUTRAL
NEUTRAL
$-0.07299
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 11, 2020 |
$0.2735 |
$0.2945 |
$7,031,026 25,710,695 ARK |
$32,291,248 |
$0.2169
$0.2945
$0.2735
|
Feb 12, 2020 |
$0.3042 |
$0.2735 |
$7,789,314 25,601,733 ARK |
$36,450,704 |
$0.2653
$0.3142
$0.3042
|
Feb 13, 2020 |
$0.2980 |
$0.3042 |
$3,740,022 12,550,612 ARK |
$35,201,095 |
$0.2848
$0.3252
$0.2980
|
Feb 14, 2020 |
$0.3318 |
$0.2980 |
$7,020,100 21,157,539 ARK |
$39,201,756 |
$0.2864
$0.3405
$0.3318
|
Feb 15, 2020 |
$0.3128 |
$0.3318 |
$5,029,432 16,081,130 ARK |
$36,957,995 |
$0.2710
$0.3570
$0.3128
|
Feb 16, 2020 |
$0.2693 |
$0.3128 |
$2,569,459 11,617,274 ARK |
$31,832,962 |
$0.2499
$0.3128
$0.2693
|
Feb 17, 2020 |
$0.2631 |
$0.2693 |
$2,054,563 7,810,346 ARK |
$31,096,387 |
$0.2433
$0.2693
$0.2631
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003192 (-0.03186%)
$9,815.93
+22.74 (0.2322%)
$269.47
+20.09 (8.06%)
$307.51
+0.2250 (0.07321%)
$4.47
+0.2654 (6.31%)
$74.53
+2.71 (3.77%)
$9.67
+0.4887 (5.32%)