ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+1.41%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.7801
BUY
BUY
$0.7801
NEUTRAL
NEUTRAL
$0.7878
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Neutral
$0.7873
SELL
SELL
$0.7894
SELL
SELL
$0.7848
SELL
SELL
$0.8004
SELL
SELL
$0.7743
NEUTRAL
NEUTRAL
Strong Sell
$0.7841
SELL
SELL
$0.7833
SELL
SELL
$0.7837
SELL
SELL
$0.7961
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7834
SELL
SELL
$0.7835
SELL
SELL
$0.7834
SELL
SELL
$0.7948
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7867
SELL
SELL
$0.7867
SELL
SELL
$0.7867
SELL
SELL
$0.7998
NEUTRAL
NEUTRAL
$0.7735
NEUTRAL
NEUTRAL
Strong Sell
$0.7926
SELL
SELL
$0.7930
SELL
SELL
$0.7932
SELL
SELL
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7926
SELL
SELL
$0.7847
SELL
SELL
-
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7843
SELL
SELL
-
-
$1.31
NEUTRAL
NEUTRAL
$0.2575
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 31, 2025 |
$0.7933 |
$0.7933 |
$4,307,300 5,429,887 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 01, 2025 |
$0.7933 |
$0.7933 |
$4,913,313 6,193,842 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 02, 2025 |
$0.7933 |
$0.7933 |
$4,700,572 5,925,656 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 03, 2025 |
$0.7933 |
$0.7933 |
$4,749,292 5,987,073 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 04, 2025 |
$0.7933 |
$0.7933 |
$4,829,979 6,088,789 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 05, 2025 |
$0.7933 |
$0.7933 |
$4,302,883 5,424,319 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 06, 2025 |
$0.7933 |
$0.7933 |
$4,882,281 6,154,723 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$83,330.23
-1,193.43 (-1.41%)
$2,707.28
-90.61 (-3.24%)
$578.34
+4.38 (0.7631%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)