ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$1.06
-0.03397 (-3.09%)
0.00000000 BTC (-2.39%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.06
BUY
BUY
$1.06
BUY
BUY
$1.07
SELL
SELL
$1.06
NEUTRAL
NEUTRAL
$1.06
BUY
BUY
Buy
$1.07
SELL
SELL
$1.07
SELL
SELL
$1.08
SELL
SELL
$1.07
NEUTRAL
NEUTRAL
$1.06
NEUTRAL
NEUTRAL
Strong Sell
$1.07
SELL
SELL
$1.09
SELL
SELL
$1.12
SELL
SELL
$1.08
NEUTRAL
NEUTRAL
$1.05
NEUTRAL
NEUTRAL
Strong Sell
$1.12
SELL
SELL
$1.13
SELL
SELL
$1.29
SELL
SELL
$1.19
SELL
SELL
$1.06
NEUTRAL
NEUTRAL
Strong Sell
$1.12
SELL
SELL
$1.20
SELL
SELL
-
$1.18
SELL
SELL
$1.06
NEUTRAL
NEUTRAL
Strong Sell
$1.17
SELL
SELL
$1.28
SELL
SELL
-
$1.32
SELL
SELL
$1.01
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$1.16 |
$1.13 |
$4,050,040 3,495,620 ARK |
$156,365,364 |
$1.03
$1.16
$1.16
|
Jan 13, 2022 |
$1.14 |
$1.16 |
$3,049,290 2,673,210 ARK |
$153,327,493 |
$1.13
$1.18
$1.14
|
Jan 14, 2022 |
$1.14 |
$1.14 |
$2,254,681 1,978,617 ARK |
$153,337,142 |
$1.11
$1.14
$1.14
|
Jan 15, 2022 |
$1.16 |
$1.14 |
$1,768,125 1,527,923 ARK |
$155,598,484 |
$1.14
$1.16
$1.16
|
Jan 16, 2022 |
$1.16 |
$1.16 |
$1,796,164 1,551,335 ARK |
$155,705,549 |
$1.14
$1.16
$1.16
|
Jan 17, 2022 |
$1.12 |
$1.16 |
$1,810,178 1,621,820 ARK |
$148,765,094 |
$1.10
$1.16
$1.12
|
Jan 18, 2022 |
$1.09 |
$1.12 |
$4,212,792 3,860,792 ARK |
$144,583,436 |
$1.06
$1.13
$1.09
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.3960
-0.01192 (-2.92%)
$1.00
-0.0001079 (-0.01078%)
$41,752.73
-338.60 (-0.8044%)
$3,108.89
-79.57 (-2.50%)
$380.23
-13.33 (-3.39%)
$1.46
-0.1269 (-8.02%)
$464.60
-8.80 (-1.86%)