ARK

(ARK) Price

$0.7801 +0.00 (+0.00%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.7801 +0.00 (+0.00%)
0.00000000 BTC (+1.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7801
BUY
$0.7801
NEUTRAL
$0.7878
SELL
$0.7801
NEUTRAL
$0.7801
NEUTRAL
Neutral
10 Minutes
$0.7873
SELL
$0.7894
SELL
$0.7848
SELL
$0.8004
SELL
$0.7743
NEUTRAL
Strong Sell
1 Hour
$0.7841
SELL
$0.7833
SELL
$0.7837
SELL
$0.7961
NEUTRAL
$0.7720
NEUTRAL
Strong Sell
6 Hours
$0.7834
SELL
$0.7835
SELL
$0.7834
SELL
$0.7948
NEUTRAL
$0.7720
NEUTRAL
Strong Sell
12 Hours
$0.7867
SELL
$0.7867
SELL
$0.7867
SELL
$0.7998
NEUTRAL
$0.7735
NEUTRAL
Strong Sell
1 Day
$0.7926
SELL
$0.7930
SELL
$0.7932
SELL
$0.7983
SELL
$0.7869
SELL
Strong Sell
1 Week
$0.7926
SELL
$0.7847
SELL
-
$0.7983
SELL
$0.7869
SELL
Strong Sell
1 Month
$0.7843
SELL
-
-
$1.31
NEUTRAL
$0.2575
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 31, 2025
$0.7933
$0.7933
$4,307,300 5,429,887 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Feb 01, 2025
$0.7933
$0.7933
$4,913,313 6,193,842 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Feb 02, 2025
$0.7933
$0.7933
$4,700,572 5,925,656 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Feb 03, 2025
$0.7933
$0.7933
$4,749,292 5,987,073 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Feb 04, 2025
$0.7933
$0.7933
$4,829,979 6,088,789 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Feb 05, 2025
$0.7933
$0.7933
$4,302,883 5,424,319 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Feb 06, 2025
$0.7933
$0.7933
$4,882,281 6,154,723 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
More Historical Data

ARK News