ARK

(ARK) Price

$0.1890 -0.01761 (-8.52%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.1890 -0.01761 (-8.52%)
0.00000000 BTC (-4.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1890
BUY
$0.1890
BUY
$0.1893
SELL
$0.1890
NEUTRAL
$0.1890
BUY
Buy
10 Minutes
$0.1886
BUY
$0.1912
SELL
$0.2007
SELL
$0.1897
NEUTRAL
$0.1874
NEUTRAL
Sell
1 Hour
$0.1960
SELL
$0.2039
SELL
$0.2107
SELL
$0.2057
SELL
$0.1863
NEUTRAL
Strong Sell
6 Hours
$0.2063
SELL
$0.2121
SELL
$0.1961
SELL
$0.2199
SELL
$0.1928
SELL
Strong Sell
12 Hours
$0.2104
SELL
$0.2025
SELL
$0.2102
SELL
$0.2271
SELL
$0.1937
SELL
Strong Sell
1 Day
$0.2097
SELL
$0.1956
SELL
$0.3428
SELL
$0.2327
SELL
$0.1866
NEUTRAL
Strong Sell
1 Week
$0.2459
SELL
$0.4117
SELL
-
$0.3909
NEUTRAL
$0.1009
NEUTRAL
Strong Sell
1 Month
$0.8020
SELL
-
-
$2.34
NEUTRAL
$-0.7358
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.2186
$0.2124
$431,089 1,971,812 ARK
$25,296,500
$0.2124 $0.2201 $0.2186
Nov 13, 2019
$0.2214
$0.2186
$390,744 1,764,626 ARK
$25,640,545
$0.2124 $0.2239 $0.2214
Nov 14, 2019
$0.2150
$0.2214
$312,666 1,454,304 ARK
$24,895,086
$0.2119 $0.2214 $0.2150
Nov 15, 2019
$0.2060
$0.2150
$436,245 2,117,246 ARK
$23,858,693
$0.2052 $0.2150 $0.2060
Nov 16, 2019
$0.2075
$0.2060
$279,043 1,344,934 ARK
$24,024,729
$0.2045 $0.2103 $0.2075
Nov 17, 2019
$0.2137
$0.2075
$274,738 1,285,855 ARK
$24,676,070
$0.2075 $0.2137 $0.2137
Nov 18, 2019
$0.1995
$0.2137
$925,057 4,636,333 ARK
$23,103,716
$0.1974 $0.2137 $0.1995
More Historical Data

ARK News