ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-6.09%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.7801
BUY
BUY
$0.7801
NEUTRAL
NEUTRAL
$0.7812
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Neutral
$0.7808
SELL
SELL
$0.7883
SELL
SELL
$0.7848
SELL
SELL
$0.7865
NEUTRAL
NEUTRAL
$0.7750
NEUTRAL
NEUTRAL
Strong Sell
$0.7841
SELL
SELL
$0.7833
SELL
SELL
$0.7835
SELL
SELL
$0.7961
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7834
SELL
SELL
$0.7835
SELL
SELL
$0.7834
SELL
SELL
$0.7948
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7867
SELL
SELL
$0.7867
SELL
SELL
$0.7867
SELL
SELL
$0.7998
NEUTRAL
NEUTRAL
$0.7735
NEUTRAL
NEUTRAL
Strong Sell
$0.7926
SELL
SELL
$0.7930
SELL
SELL
$0.7932
SELL
SELL
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7926
SELL
SELL
$0.7930
SELL
SELL
-
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7577
BUY
BUY
-
-
$0.9790
NEUTRAL
NEUTRAL
$0.5363
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2025 |
$0.7933 |
$0.7933 |
$4,304,723 5,426,639 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 12, 2025 |
$0.7933 |
$0.7933 |
$5,051,846 6,368,480 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 13, 2025 |
$0.7933 |
$0.7933 |
$4,761,446 6,002,395 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 14, 2025 |
$0.7933 |
$0.7933 |
$4,249,054 5,356,462 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 15, 2025 |
$0.7933 |
$0.7933 |
$4,394,247 5,539,495 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 16, 2025 |
$0.7933 |
$0.7933 |
$4,457,775 5,619,580 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 17, 2025 |
$0.7933 |
$0.7933 |
$4,960,608 6,253,464 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$92,313.59
+5,715.27 (6.60%)
$4,460.97
+149.78 (3.47%)
$989.59
+29.64 (3.09%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)