ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.9775
-0.04868 (-4.74%)
0.00000000 BTC (-4.35%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.9854
SELL
SELL
$0.9994
SELL
SELL
$1.06
SELL
SELL
$0.9962
SELL
SELL
$0.9747
NEUTRAL
NEUTRAL
Strong Sell
$1.05
SELL
SELL
$1.07
SELL
SELL
$1.04
SELL
SELL
$1.12
SELL
SELL
$0.9703
NEUTRAL
NEUTRAL
Strong Sell
$1.06
SELL
SELL
$1.03
SELL
SELL
$0.9482
BUY
BUY
$1.12
SELL
SELL
$1.00
SELL
SELL
Strong Sell
$0.9857
SELL
SELL
$0.9233
BUY
BUY
$1.47
SELL
SELL
$1.08
NEUTRAL
NEUTRAL
$0.8920
NEUTRAL
NEUTRAL
Sell
$0.9378
BUY
BUY
$0.9571
BUY
BUY
$1.35
SELL
SELL
$1.06
NEUTRAL
NEUTRAL
$0.8192
NEUTRAL
NEUTRAL
Buy
$0.9416
BUY
BUY
$1.46
SELL
SELL
-
$1.05
NEUTRAL
NEUTRAL
$0.8296
NEUTRAL
NEUTRAL
Neutral
$1.03
SELL
SELL
$0.6172
BUY
BUY
$1.19
SELL
SELL
$2.12
NEUTRAL
NEUTRAL
$-0.05761
NEUTRAL
NEUTRAL
Sell
$0.4380
BUY
BUY
$1.11
SELL
SELL
-
$1.19
NEUTRAL
NEUTRAL
$-0.3149
BUY
BUY
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.9050 |
$0.8993 |
$5,228,628 5,777,312 ARK |
$118,253,057 |
$0.8798
$0.9050
$0.9050
|
Jul 24, 2021 |
$0.9292 |
$0.9050 |
$5,450,277 5,865,273 ARK |
$121,443,411 |
$0.8798
$0.9341
$0.9292
|
Jul 25, 2021 |
$0.9225 |
$0.9292 |
$5,326,362 5,773,774 ARK |
$120,554,706 |
$0.8925
$0.9308
$0.9225
|
Jul 26, 2021 |
$0.9618 |
$0.9225 |
$10,444,451 10,859,077 ARK |
$124,336,918 |
$0.9223
$0.9863
$0.9618
|
Jul 27, 2021 |
$0.9735 |
$0.9618 |
$5,485,096 5,634,139 ARK |
$127,289,945 |
$0.9223
$0.9735
$0.9735
|
Jul 28, 2021 |
$1.01 |
$0.9735 |
$38,487,662 38,172,601 ARK |
$131,849,627 |
$0.9223
$1.02
$1.01
|
Jul 29, 2021 |
$1.06 |
$1.01 |
$13,699,883 12,907,378 ARK |
$138,792,607 |
$0.9746
$1.06
$1.06
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6669
-0.006997 (-1.04%)
$1.00
+0.0002727 (0.02726%)
$0.2100
-0.00000050 (-0.0002381%)
$43,068.26
-151.99 (-0.3517%)
$2,325.05
+29.85 (1.30%)
$332.23
+3.75 (1.14%)
$39.94
+4.01 (11.16%)