ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+17.66%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.7801
BUY
BUY
$0.7801
NEUTRAL
NEUTRAL
$0.7801
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Neutral
$0.7801
BUY
BUY
$0.7801
NEUTRAL
NEUTRAL
$0.7824
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Neutral
$0.7821
SELL
SELL
$0.7833
SELL
SELL
$0.7833
SELL
SELL
$0.7915
NEUTRAL
NEUTRAL
$0.7727
NEUTRAL
NEUTRAL
Strong Sell
$0.7834
SELL
SELL
$0.7833
SELL
SELL
$0.7834
SELL
SELL
$0.7948
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7860
SELL
SELL
$0.7864
SELL
SELL
$0.7866
SELL
SELL
$0.7991
NEUTRAL
NEUTRAL
$0.7730
NEUTRAL
NEUTRAL
Strong Sell
$0.7926
SELL
SELL
$0.7930
SELL
SELL
$0.7932
SELL
SELL
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7926
SELL
SELL
$0.7930
SELL
SELL
-
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7478
BUY
BUY
-
-
$1.19
NEUTRAL
NEUTRAL
$0.3075
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 07, 2025 |
$0.7933 |
$0.7933 |
$4,929,363 6,214,076 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 08, 2025 |
$0.7933 |
$0.7933 |
$4,273,570 5,387,366 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 09, 2025 |
$0.7933 |
$0.7933 |
$4,960,756 6,253,650 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 10, 2025 |
$0.7933 |
$0.7933 |
$4,484,232 5,652,932 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 11, 2025 |
$0.7933 |
$0.7933 |
$4,450,798 5,610,784 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 12, 2025 |
$0.7933 |
$0.7933 |
$4,276,061 5,390,507 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 13, 2025 |
$0.7933 |
$0.7933 |
$4,461,177 5,623,868 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$78,034.63
-13,753.42 (-14.98%)
$2,531.20
-39.44 (-1.53%)
$640.85
-13.45 (-2.06%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)