ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.1604
+0.003556 (+2.27%)
0.00000000 BTC (+2.91%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1603
BUY
BUY
$0.1599
BUY
BUY
$0.1606
SELL
SELL
$0.1605
NEUTRAL
NEUTRAL
$0.1602
BUY
BUY
Buy
$0.1606
SELL
SELL
$0.1599
BUY
BUY
$0.1585
BUY
BUY
$0.1628
NEUTRAL
NEUTRAL
$0.1585
NEUTRAL
NEUTRAL
Buy
$0.1594
BUY
BUY
$0.1579
BUY
BUY
$0.1596
BUY
BUY
$0.1628
NEUTRAL
NEUTRAL
$0.1560
NEUTRAL
NEUTRAL
Strong Buy
$0.1585
BUY
BUY
$0.1579
BUY
BUY
$0.1986
SELL
SELL
$0.1657
NEUTRAL
NEUTRAL
$0.1513
NEUTRAL
NEUTRAL
Buy
$0.1598
BUY
BUY
$0.1474
BUY
BUY
$0.1849
SELL
SELL
$0.1651
NEUTRAL
NEUTRAL
$0.1544
NEUTRAL
NEUTRAL
Buy
$0.1530
BUY
BUY
$0.1928
SELL
SELL
$0.1865
SELL
SELL
$0.1828
NEUTRAL
NEUTRAL
$0.1232
NEUTRAL
NEUTRAL
Sell
$0.1809
SELL
SELL
$0.2837
SELL
SELL
-
$0.2765
NEUTRAL
NEUTRAL
$0.08538
NEUTRAL
NEUTRAL
Strong Sell
$0.3941
SELL
SELL
-
-
$0.7838
SELL
SELL
$0.004482
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 28, 2020 |
$0.1618 |
$0.1618 |
$2,733,889 0 ARK |
$19,434,255 |
$0.1618
$0.1618
$0.1618
|
Mar 29, 2020 |
$0.1618 |
$0.1618 |
$2,733,889 0 ARK |
$19,434,255 |
$0.1618
$0.1618
$0.1618
|
Mar 30, 2020 |
$0.1618 |
$0.1618 |
$2,733,889 0 ARK |
$19,434,255 |
$0.1618
$0.1618
$0.1618
|
Mar 31, 2020 |
$0.1618 |
$0.1618 |
$2,733,889 0 ARK |
$19,434,255 |
$0.1618
$0.1618
$0.1618
|
Apr 01, 2020 |
$0.1533 |
$0.1618 |
$1,099,348 7,169,520 ARK |
$18,381,068 |
$0.1485
$0.1618
$0.1533
|
Apr 02, 2020 |
$0.1555 |
$0.1533 |
$1,151,492 7,403,739 ARK |
$18,647,218 |
$0.1533
$0.1604
$0.1555
|
Apr 03, 2020 |
$0.1601 |
$0.1555 |
$1,658,836 10,359,862 ARK |
$19,201,274 |
$0.1555
$0.1615
$0.1601
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9891
-0.01539 (-1.53%)
$1.00
+0.001120 (0.1118%)
$6,732.23
-41.76 (-0.6164%)
$140.57
-0.7850 (-0.5554%)
$295.67
+1.87 (0.6374%)
$40.53
+0.2661 (0.6608%)
$2.31
+0.0002116 (0.009155%)