ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-10.35%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.7801
BUY
BUY
$0.7801
NEUTRAL
NEUTRAL
$0.7801
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Neutral
$0.7801
BUY
BUY
$0.7809
SELL
SELL
$0.7830
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Sell
$0.7841
SELL
SELL
$0.7833
SELL
SELL
$0.7833
SELL
SELL
$0.7961
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7834
SELL
SELL
$0.7833
SELL
SELL
$0.7834
SELL
SELL
$0.7948
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7867
SELL
SELL
$0.7867
SELL
SELL
$0.7867
SELL
SELL
$0.7998
NEUTRAL
NEUTRAL
$0.7735
NEUTRAL
NEUTRAL
Strong Sell
$0.7926
SELL
SELL
$0.7930
SELL
SELL
$0.7932
SELL
SELL
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7926
SELL
SELL
$0.7930
SELL
SELL
-
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7400
BUY
BUY
-
-
$0.9927
NEUTRAL
NEUTRAL
$0.4873
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 18, 2025 |
$0.7933 |
$0.7933 |
$4,329,879 5,458,351 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 19, 2025 |
$0.7933 |
$0.7933 |
$5,029,123 6,339,835 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 20, 2025 |
$0.7933 |
$0.7933 |
$4,286,858 5,404,118 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 21, 2025 |
$0.7933 |
$0.7933 |
$4,442,404 5,600,202 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 22, 2025 |
$0.7933 |
$0.7933 |
$4,213,803 5,312,023 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 23, 2025 |
$0.7933 |
$0.7933 |
$4,546,590 5,731,543 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 24, 2025 |
$0.7933 |
$0.7933 |
$4,378,720 5,519,922 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$93,448.68
+9,693.45 (11.57%)
$4,529.66
-19.24 (-0.4229%)
$861.16
-12.12 (-1.39%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)