ARK

(ARK) Price

$0.9775 -0.04868 (-4.74%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.9775 -0.04868 (-4.74%)
0.00000000 BTC (-4.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9854
SELL
$0.9994
SELL
$1.06
SELL
$0.9962
SELL
$0.9747
NEUTRAL
Strong Sell
10 Minutes
$1.05
SELL
$1.07
SELL
$1.04
SELL
$1.12
SELL
$0.9703
NEUTRAL
Strong Sell
1 Hour
$1.06
SELL
$1.03
SELL
$0.9482
BUY
$1.12
SELL
$1.00
SELL
Strong Sell
6 Hours
$0.9857
SELL
$0.9233
BUY
$1.47
SELL
$1.08
NEUTRAL
$0.8920
NEUTRAL
Sell
12 Hours
$0.9378
BUY
$0.9571
BUY
$1.35
SELL
$1.06
NEUTRAL
$0.8192
NEUTRAL
Buy
1 Day
$0.9416
BUY
$1.46
SELL
-
$1.05
NEUTRAL
$0.8296
NEUTRAL
Neutral
1 Week
$1.03
SELL
$0.6172
BUY
$1.19
SELL
$2.12
NEUTRAL
$-0.05761
NEUTRAL
Sell
1 Month
$0.4380
BUY
$1.11
SELL
-
$1.19
NEUTRAL
$-0.3149
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.9050
$0.8993
$5,228,628 5,777,312 ARK
$118,253,057
$0.8798 $0.9050 $0.9050
Jul 24, 2021
$0.9292
$0.9050
$5,450,277 5,865,273 ARK
$121,443,411
$0.8798 $0.9341 $0.9292
Jul 25, 2021
$0.9225
$0.9292
$5,326,362 5,773,774 ARK
$120,554,706
$0.8925 $0.9308 $0.9225
Jul 26, 2021
$0.9618
$0.9225
$10,444,451 10,859,077 ARK
$124,336,918
$0.9223 $0.9863 $0.9618
Jul 27, 2021
$0.9735
$0.9618
$5,485,096 5,634,139 ARK
$127,289,945
$0.9223 $0.9735 $0.9735
Jul 28, 2021
$1.01
$0.9735
$38,487,662 38,172,601 ARK
$131,849,627
$0.9223 $1.02 $1.01
Jul 29, 2021
$1.06
$1.01
$13,699,883 12,907,378 ARK
$138,792,607
$0.9746 $1.06 $1.06
More Historical Data

ARK News