ARK

(ARK) Price

$0.1604 +0.003556 (+2.27%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.1604 +0.003556 (+2.27%)
0.00000000 BTC (+2.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1603
BUY
$0.1599
BUY
$0.1606
SELL
$0.1605
NEUTRAL
$0.1602
BUY
Buy
10 Minutes
$0.1606
SELL
$0.1599
BUY
$0.1585
BUY
$0.1628
NEUTRAL
$0.1585
NEUTRAL
Buy
1 Hour
$0.1594
BUY
$0.1579
BUY
$0.1596
BUY
$0.1628
NEUTRAL
$0.1560
NEUTRAL
Strong Buy
6 Hours
$0.1585
BUY
$0.1579
BUY
$0.1986
SELL
$0.1657
NEUTRAL
$0.1513
NEUTRAL
Buy
12 Hours
$0.1598
BUY
$0.1474
BUY
$0.1849
SELL
$0.1651
NEUTRAL
$0.1544
NEUTRAL
Buy
1 Day
$0.1530
BUY
$0.1928
SELL
$0.1865
SELL
$0.1828
NEUTRAL
$0.1232
NEUTRAL
Sell
1 Week
$0.1809
SELL
$0.2837
SELL
-
$0.2765
NEUTRAL
$0.08538
NEUTRAL
Strong Sell
1 Month
$0.3941
SELL
-
-
$0.7838
SELL
$0.004482
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.1618
$0.1618
$2,733,889 0 ARK
$19,434,255
$0.1618 $0.1618 $0.1618
Mar 29, 2020
$0.1618
$0.1618
$2,733,889 0 ARK
$19,434,255
$0.1618 $0.1618 $0.1618
Mar 30, 2020
$0.1618
$0.1618
$2,733,889 0 ARK
$19,434,255
$0.1618 $0.1618 $0.1618
Mar 31, 2020
$0.1618
$0.1618
$2,733,889 0 ARK
$19,434,255
$0.1618 $0.1618 $0.1618
Apr 01, 2020
$0.1533
$0.1618
$1,099,348 7,169,520 ARK
$18,381,068
$0.1485 $0.1618 $0.1533
Apr 02, 2020
$0.1555
$0.1533
$1,151,492 7,403,739 ARK
$18,647,218
$0.1533 $0.1604 $0.1555
Apr 03, 2020
$0.1601
$0.1555
$1,658,836 10,359,862 ARK
$19,201,274
$0.1555 $0.1615 $0.1601
More Historical Data

ARK News