ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-3.21%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.7801
BUY
BUY
$0.7801
NEUTRAL
NEUTRAL
$0.7801
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Neutral
$0.7801
BUY
BUY
$0.7814
SELL
SELL
$0.7832
SELL
SELL
$0.7801
NEUTRAL
NEUTRAL
$0.7801
NEUTRAL
NEUTRAL
Sell
$0.7841
SELL
SELL
$0.7833
SELL
SELL
$0.7833
SELL
SELL
$0.7961
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7834
SELL
SELL
$0.7833
SELL
SELL
$0.7834
SELL
SELL
$0.7948
NEUTRAL
NEUTRAL
$0.7720
NEUTRAL
NEUTRAL
Strong Sell
$0.7867
SELL
SELL
$0.7867
SELL
SELL
$0.7867
SELL
SELL
$0.7998
NEUTRAL
NEUTRAL
$0.7735
NEUTRAL
NEUTRAL
Strong Sell
$0.7926
SELL
SELL
$0.7930
SELL
SELL
$0.7932
SELL
SELL
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7926
SELL
SELL
$0.7930
SELL
SELL
-
$0.7983
SELL
SELL
$0.7869
SELL
SELL
Strong Sell
$0.7510
BUY
BUY
-
-
$1.18
NEUTRAL
NEUTRAL
$0.3223
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 01, 2025 |
$0.7933 |
$0.7933 |
$4,271,026 5,384,159 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 02, 2025 |
$0.7933 |
$0.7933 |
$4,725,413 5,956,971 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 03, 2025 |
$0.7933 |
$0.7933 |
$5,011,074 6,317,082 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 04, 2025 |
$0.7933 |
$0.7933 |
$4,547,182 5,732,289 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 05, 2025 |
$0.7933 |
$0.7933 |
$5,040,921 6,354,708 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 06, 2025 |
$0.7933 |
$0.7933 |
$5,031,650 6,343,020 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 07, 2025 |
$0.7933 |
$0.7933 |
$4,476,547 5,643,245 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,100.03
+2,575.85 (3.32%)
$2,581.95
-19.54 (-0.7511%)
$659.99
-2.53 (-0.3819%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)