ARK

(ARK) Price

$1.06 -0.03397 (-3.09%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$1.06 -0.03397 (-3.09%)
0.00000000 BTC (-2.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.06
BUY
$1.06
BUY
$1.07
SELL
$1.06
NEUTRAL
$1.06
BUY
Buy
10 Minutes
$1.07
SELL
$1.07
SELL
$1.08
SELL
$1.07
NEUTRAL
$1.06
NEUTRAL
Strong Sell
1 Hour
$1.07
SELL
$1.09
SELL
$1.12
SELL
$1.08
NEUTRAL
$1.05
NEUTRAL
Strong Sell
6 Hours
$1.12
SELL
$1.13
SELL
$1.29
SELL
$1.19
SELL
$1.06
NEUTRAL
Strong Sell
12 Hours
$1.12
SELL
$1.20
SELL
-
$1.18
SELL
$1.06
NEUTRAL
Strong Sell
1 Day
$1.17
SELL
$1.28
SELL
-
$1.32
SELL
$1.01
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$1.16
$1.13
$4,050,040 3,495,620 ARK
$156,365,364
$1.03 $1.16 $1.16
Jan 13, 2022
$1.14
$1.16
$3,049,290 2,673,210 ARK
$153,327,493
$1.13 $1.18 $1.14
Jan 14, 2022
$1.14
$1.14
$2,254,681 1,978,617 ARK
$153,337,142
$1.11 $1.14 $1.14
Jan 15, 2022
$1.16
$1.14
$1,768,125 1,527,923 ARK
$155,598,484
$1.14 $1.16 $1.16
Jan 16, 2022
$1.16
$1.16
$1,796,164 1,551,335 ARK
$155,705,549
$1.14 $1.16 $1.16
Jan 17, 2022
$1.12
$1.16
$1,810,178 1,621,820 ARK
$148,765,094
$1.10 $1.16 $1.12
Jan 18, 2022
$1.09
$1.12
$4,212,792 3,860,792 ARK
$144,583,436
$1.06 $1.13 $1.09
More Historical Data

ARK News