ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.4686
+0.02828 (+6.42%)
0.00000000 BTC (+9.50%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.4666
BUY
BUY
$0.4641
BUY
BUY
$0.4597
BUY
BUY
$0.4707
NEUTRAL
NEUTRAL
$0.4625
NEUTRAL
NEUTRAL
Strong Buy
$0.4610
BUY
BUY
$0.4574
BUY
BUY
$0.4514
BUY
BUY
$0.4732
NEUTRAL
NEUTRAL
$0.4489
BUY
BUY
Strong Buy
$0.4561
BUY
BUY
$0.4519
BUY
BUY
$0.4385
BUY
BUY
$0.4750
NEUTRAL
NEUTRAL
$0.4372
BUY
BUY
Strong Buy
$0.4554
BUY
BUY
$0.4264
BUY
BUY
$0.4952
SELL
SELL
$0.4683
BUY
BUY
$0.4425
BUY
BUY
Strong Buy
$0.4360
BUY
BUY
$0.4738
SELL
SELL
$0.7334
SELL
SELL
$0.5008
NEUTRAL
NEUTRAL
$0.3712
BUY
BUY
Neutral
$0.4430
BUY
BUY
$0.4898
SELL
SELL
-
$0.5496
NEUTRAL
NEUTRAL
$0.3363
NEUTRAL
NEUTRAL
Neutral
$0.7596
SELL
SELL
-
-
$1.20
SELL
SELL
$0.3172
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 21, 2022 |
$0.4503 |
$0.4113 |
$9,119,866 20,253,896 ARK |
$61,470,630 |
$0.3666
$0.4579
$0.4503
|
Jun 22, 2022 |
$0.4558 |
$0.4503 |
$12,732,566 27,937,434 ARK |
$60,947,457 |
$0.3666
$0.4558
$0.4558
|
Jun 23, 2022 |
$0.4542 |
$0.4558 |
$9,960,945 21,932,128 ARK |
$61,739,475 |
$0.3666
$0.4558
$0.4542
|
Jun 24, 2022 |
$0.4556 |
$0.4542 |
$4,953,050 10,871,243 ARK |
$62,898,218 |
$0.3666
$0.4565
$0.4556
|
Jun 25, 2022 |
$0.4625 |
$0.4556 |
$2,975,113 6,432,463 ARK |
$62,405,708 |
$0.4456
$0.4625
$0.4625
|
Jun 26, 2022 |
$0.4488 |
$0.4625 |
$3,121,591 6,954,983 ARK |
$61,638,626 |
$0.4445
$0.4625
$0.4488
|
Jun 27, 2022 |
$0.4652 |
$0.4488 |
$33,480,375 71,962,844 ARK |
$63,951,178 |
$0.4403
$0.4652
$0.4652
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9993
-0.001017 (-0.1017%)
$20,582.95
-593.54 (-2.80%)
$1,170.59
-50.46 (-4.13%)
$231.10
-5.10 (-2.16%)
$0.5854
+0.02256 (4.01%)
$113.85
-6.59 (-5.48%)