ARK (ARK) price

ARK - USD

$0.7814 -0.003835 (-0.4884%)

0.00000000 BTC (+1.55%)

Real Time Data

Market cap

$136,978,660

175,302,482 ARK

Volume (24H)

$4,998,354

6,396,792 ARK

Day's range

$0.7801 - $0.7933

0.00000807 BTC - 0.00000820 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.7852

52 Weeks. Low - High

$0.7400 - $1.58

Supply

180,551,588 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2025	$0.7933	$0.7933	$4,213,264 5,311,343 ARK	$136,978,660	$0.7801 $0.7933 $0.7933
Jan 15, 2025	$0.7933	$0.7933	$4,970,144 6,265,485 ARK	$136,978,660	$0.7801 $0.7933 $0.7933
Jan 16, 2025	$0.7933	$0.7933	$4,328,223 5,456,263 ARK	$136,978,660	$0.7801 $0.7933 $0.7933
Jan 17, 2025	$0.7933	$0.7933	$4,616,167 5,819,253 ARK	$136,978,660	$0.7801 $0.7933 $0.7933
Jan 18, 2025	$0.7933	$0.7933	$4,537,625 5,720,240 ARK	$136,978,660	$0.7801 $0.7933 $0.7933
Jan 19, 2025	$0.7933	$0.7933	$4,295,854 5,415,459 ARK	$136,978,660	$0.7801 $0.7933 $0.7933
Jan 20, 2025	$0.7933	$0.7933	$4,695,310 5,919,023 ARK	$136,978,660	$0.7801 $0.7933 $0.7933