ARK (ARK) price

ARK - USD

$0.3951 -0.007709 (-1.91%)

0.00000000 BTC (-0.5789%)

Real Time Data

Market cap

$42,629,552

107,886,956 ARK

Volume (24H)

$206,896

523,613 ARK

Day's range

$0.3937 - $0.4099

0.00011040 BTC - 0.00011494 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.4028

52 Weeks. Low - High

$0.3000 - $7.56

Supply

139,136,956 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.4063	$0.3906	$536,492 1,320,319 ARK	$43,783,483	$0.3906 $0.4264 $0.4063
Jan 18, 2019	$0.4079	$0.4063	$634,659 1,555,897 ARK	$44,912,522	$0.3996 $0.4279 $0.4079
Jan 19, 2019	$0.4360	$0.4079	$443,111 1,016,363 ARK	$46,997,630	$0.4079 $0.4422 $0.4360
Jan 20, 2019	$0.4026	$0.4360	$349,073 867,014 ARK	$43,409,936	$0.3930 $0.4389 $0.4026
Jan 21, 2019	$0.4051	$0.4026	$239,976 592,317 ARK	$43,691,776	$0.3971 $0.4055 $0.4051
Jan 22, 2019	$0.4044	$0.4051	$179,854 444,752 ARK	$43,618,981	$0.4015 $0.4083 $0.4044
Jan 23, 2019	$0.3964	$0.4044	$184,834 466,248 ARK	$42,796,763	$0.3937 $0.4099 $0.3964