ARK (ARK) price

ARK - USD

$0.4991 +0.04064 (+8.87%)

0.00000000 BTC (+8.38%)

Real Time Data

Market cap

$68,839,242

137,927,406 ARK

Volume (24H)

$8,395,095

16,820,546 ARK

Day's range

$0.4585 - $0.5044

0.00001560 BTC - 0.00001716 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.4585

52 Weeks. Low - High

$0.3500 - $3,831,415.76

Supply

161,278,856 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2022	$0.5229	$0.4730	$18,180,057 34,770,188 ARK	$71,659,210	$0.4235 $0.5231 $0.5229
May 16, 2022	$0.5229	$0.5229	$2,187,868 4,184,398 ARK	$68,737,716	$0.4883 $0.5229 $0.5229
May 17, 2022	$0.5295	$0.5229	$2,922,346 5,518,703 ARK	$72,596,413	$0.4883 $0.5295 $0.5295
May 18, 2022	$0.4666	$0.5295	$3,184,518 6,825,502 ARK	$63,973,210	$0.4666 $0.5365 $0.4666
May 19, 2022	$0.4782	$0.4666	$2,244,979 4,694,940 ARK	$64,476,038	$0.4442 $0.5365 $0.4782
May 20, 2022	$0.4635	$0.4782	$1,586,364 3,422,493 ARK	$63,574,962	$0.4442 $0.4824 $0.4635
May 21, 2022	$0.4722	$0.4635	$1,047,480 2,218,462 ARK	$64,595,962	$0.4585 $0.4739 $0.4722