ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-10.09%)
Market cap
$136,978,660
175,587,298 ARK
Volume (24H)
$4,577,688
5,867,950 ARK
Day's range
$0.7801 - $0.7933
0.00000940 BTC - 0.00000956 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.7801
52 Weeks. Low - High
$0.7400 - $1.58
Supply
180,551,588 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 09, 2025 |
$0.7933 |
$0.7933 |
$4,960,756 6,253,650 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 10, 2025 |
$0.7933 |
$0.7933 |
$4,484,232 5,652,932 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 11, 2025 |
$0.7933 |
$0.7933 |
$4,450,798 5,610,784 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 12, 2025 |
$0.7933 |
$0.7933 |
$4,276,061 5,390,507 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 13, 2025 |
$0.7933 |
$0.7933 |
$4,461,177 5,623,868 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 14, 2025 |
$0.7933 |
$0.7933 |
$4,809,995 6,063,597 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 15, 2025 |
$0.7933 |
$0.7933 |
$4,215,249 5,313,846 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$82,971.12
+8,350.28 (11.19%)
$2,653.32
+67.79 (2.62%)
$657.01
+8.66 (1.34%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)