ARK

(ARK) Price

$0.6039 +0.01913 (+3.27%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.6039 +0.01913 (+3.27%)
0.00000000 BTC (+2.55%)
Real Time Data

Market cap

$67,845,832

112,345,142 ARK

Volume (24H)

$588,857

975,082 ARK

Day's range

$0.5720 - $0.6039

0.00007204 BTC - 0.00007606 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.5848

52 Weeks. Low - High

$0.3000 - $3.12

Supply

141,659,404 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.5712
$0.5443
$2,918,864 5,110,049 ARK
$64,092,811
$0.5334 $0.6331 $0.5712
May 15, 2019
$0.6216
$0.5712
$2,566,562 4,129,190 ARK
$69,757,689
$0.5712 $0.6300 $0.6216
May 16, 2019
$0.6136
$0.6216
$2,330,202 3,797,483 ARK
$68,878,963
$0.6019 $0.6775 $0.6136
May 17, 2019
$0.5771
$0.6136
$1,119,339 1,939,665 ARK
$64,092,578
$0.5361 $0.6176 $0.5771
May 18, 2019
$0.5668
$0.5771
$648,865 1,144,731 ARK
$63,651,086
$0.5361 $0.5812 $0.5668
May 19, 2019
$0.6024
$0.5668
$1,249,215 2,073,749 ARK
$67,658,043
$0.5643 $0.6227 $0.6024
May 20, 2019
$0.5773
$0.6024
$470,283 814,563 ARK
$64,857,103
$0.5720 $0.6024 $0.5773
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News