ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.1887
+0.007459 (+4.11%)
0.00000000 BTC (+1.83%)
Market cap
$22,277,201
118,026,503 ARK
Volume (24H)
$1,597,444
8,463,397 ARK
Day's range
$0.1813 - $0.1928
0.00002403 BTC - 0.00002555 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.1813
52 Weeks. Low - High
$0.1500 - $0.7500
Supply
145,967,066 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 30, 2019 |
$0.1634 |
$0.1634 |
$282,501 0 ARK |
$19,008,915 |
$0.1634
$0.1634
$0.1634
|
Dec 01, 2019 |
$0.1846 |
$0.1634 |
$707,148 3,830,963 ARK |
$21,510,846 |
$0.1634
$0.1953
$0.1846
|
Dec 02, 2019 |
$0.1818 |
$0.1846 |
$804,209 4,424,671 ARK |
$21,184,666 |
$0.1799
$0.1946
$0.1818
|
Dec 03, 2019 |
$0.1904 |
$0.1818 |
$1,500,988 7,882,662 ARK |
$22,197,663 |
$0.1810
$0.1904
$0.1904
|
Dec 04, 2019 |
$0.1809 |
$0.1904 |
$911,675 5,039,128 ARK |
$21,094,827 |
$0.1803
$0.1910
$0.1809
|
Dec 05, 2019 |
$0.1776 |
$0.1809 |
$889,307 5,007,710 ARK |
$20,708,175 |
$0.1739
$0.1826
$0.1776
|
Dec 06, 2019 |
$0.1842 |
$0.1776 |
$868,183 4,712,005 ARK |
$21,613,587 |
$0.1758
$0.1860
$0.1842
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.23
-0.01247 (-1.00%)
$1.01
+0.003805 (0.3793%)
$7,542.40
+165.20 (2.24%)
$147.88
+1.22 (0.8343%)
$45.86
+0.9627 (2.14%)
$2.73
+0.05614 (2.10%)
$0.2255
+0.002974 (1.34%)
$296.67
-0.2155 (-0.07260%)
$0.01458
+0.00002563 (0.1761%)
$3.90
+0.06171 (1.61%)
$9.16
+0.4604 (5.29%)
$0.9991
-0.0007252 (-0.07254%)
$1.75
+0.03578 (2.08%)
$52.47
+1.07 (2.09%)
$15.62
+0.2229 (1.45%)