ARK

(ARK) Price

$0.3951 -0.007709 (-1.91%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.3951 -0.007709 (-1.91%)
0.00000000 BTC (-0.5789%)
Real Time Data

Market cap

$42,629,552

107,886,956 ARK

Volume (24H)

$206,896

523,613 ARK

Day's range

$0.3937 - $0.4099

0.00011040 BTC - 0.00011494 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.4028

52 Weeks. Low - High

$0.3000 - $7.56

Supply

139,136,956 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.4063
$0.3906
$536,492 1,320,319 ARK
$43,783,483
$0.3906 $0.4264 $0.4063
Jan 18, 2019
$0.4079
$0.4063
$634,659 1,555,897 ARK
$44,912,522
$0.3996 $0.4279 $0.4079
Jan 19, 2019
$0.4360
$0.4079
$443,111 1,016,363 ARK
$46,997,630
$0.4079 $0.4422 $0.4360
Jan 20, 2019
$0.4026
$0.4360
$349,073 867,014 ARK
$43,409,936
$0.3930 $0.4389 $0.4026
Jan 21, 2019
$0.4051
$0.4026
$239,976 592,317 ARK
$43,691,776
$0.3971 $0.4055 $0.4051
Jan 22, 2019
$0.4044
$0.4051
$179,854 444,752 ARK
$43,618,981
$0.4015 $0.4083 $0.4044
Jan 23, 2019
$0.3964
$0.4044
$184,834 466,248 ARK
$42,796,763
$0.3937 $0.4099 $0.3964
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS