ARK (ARK) price

ARK - USD

$0.2640 +0.01236 (+4.91%)

0.00000000 BTC (+2.45%)

Real Time Data

Market cap

$31,236,278

118,327,760 ARK

Volume (24H)

$1,244,211

4,713,260 ARK

Day's range

$0.2516 - $0.2652

0.00002544 BTC - 0.00002682 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.2516

52 Weeks. Low - High

$0.1400 - $0.7500

Supply

147,642,022 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.2693	$0.3128	$2,569,459 11,617,274 ARK	$31,832,962	$0.2499 $0.3128 $0.2693
Feb 17, 2020	$0.2631	$0.2693	$2,054,563 7,810,346 ARK	$31,096,387	$0.2433 $0.2693 $0.2631
Feb 18, 2020	$0.2648	$0.2631	$1,535,937 5,799,975 ARK	$31,310,503	$0.2480 $0.3005 $0.2648
Feb 19, 2020	$0.2604	$0.2648	$2,208,742 8,482,093 ARK	$30,629,217	$0.2478 $0.2825 $0.2604
Feb 20, 2020	$0.2604	$0.2604	$1,861,899 7,150,135 ARK	$30,023,910	$0.2237 $0.2604 $0.2604
Feb 21, 2020	$0.2560	$0.2604	$1,323,857 5,170,608 ARK	$30,176,355	$0.2237 $0.2604 $0.2560
Feb 22, 2020	$0.2587	$0.2560	$1,451,115 5,609,346 ARK	$30,608,581	$0.2237 $0.2596 $0.2587