ARK

(ARK) Price

$0.7801 +0.00 (+0.00%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.7801 +0.00 (+0.00%)
0.00000000 BTC (+1.60%)
Real Time Data

Market cap

$136,978,660

175,587,298 ARK

Volume (24H)

$4,790,056

6,140,175 ARK

Day's range

$0.7801 - $0.7933

0.00001383 BTC - 0.00001406 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.7801

52 Weeks. Low - High

$0.3700 - $1.76

Supply

180,551,588 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2024
$0.7933
$0.7933
$5,096,952 6,425,342 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 06, 2024
$0.7933
$0.7933
$4,268,098 5,380,468 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 07, 2024
$0.7933
$0.7933
$4,559,486 5,747,799 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 08, 2024
$0.7933
$0.7933
$4,967,343 6,261,954 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 09, 2024
$0.7933
$0.7933
$4,863,308 6,130,805 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 10, 2024
$0.7933
$0.7933
$4,552,757 5,739,316 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 11, 2024
$0.7933
$0.7933
$5,105,694 6,436,363 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News