ARK (ARK) price

ARK - USD

$0.3409 +0.01494 (+4.58%)

0.00000000 BTC (+9.25%)

Real Time Data

Market cap

$38,674,789

113,443,488 ARK

Volume (24H)

$2,603,274

7,636,097 ARK

Day's range

$0.3147 - $0.3613

0.00003141 BTC - 0.00003606 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.3260

52 Weeks. Low - High

$0.2700 - $1.41

Supply

142,757,750 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.2836	$0.3283	$645,730 2,276,918 ARK	$32,172,378	$0.2826 $0.3413 $0.2836
Jul 17, 2019	$0.2935	$0.2836	$403,084 1,373,205 ARK	$33,299,683	$0.2723 $0.3098 $0.2935
Jul 18, 2019	$0.3126	$0.2935	$728,475 2,330,075 ARK	$35,462,591	$0.2902 $0.3167 $0.3126
Jul 19, 2019	$0.3150	$0.3126	$525,220 1,667,408 ARK	$35,738,153	$0.3028 $0.3194 $0.3150
Jul 20, 2019	$0.3312	$0.3150	$239,677 723,691 ARK	$37,571,013	$0.3138 $0.3312 $0.3312
Jul 21, 2019	$0.3202	$0.3312	$346,016 1,080,565 ARK	$36,326,591	$0.3137 $0.3312 $0.3202
Jul 22, 2019	$0.3236	$0.3202	$488,408 1,542,753 ARK	$36,809,046	$0.3147 $0.3323 $0.3236