ARK (ARK) price

ARK - USD

$2.14 +0.1349 (+6.74%)

0.00000000 BTC (+0.4300%)

Real Time Data

Market cap

$265,137,023

124,071,667 ARK

Volume (24H)

$19,310,384

9,036,352 ARK

Day's range

$1.95 - $2.14

0.00003384 BTC - 0.00003707 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$2.00

52 Weeks. Low - High

$1.76 - $2.14

Supply

161,278,856 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$1.90	$1.99	$9,826,928 5,179,953 ARK	$252,396,485	$1.88 $1.99 $1.90
Nov 23, 2021	$1.94	$1.90	$12,279,222 6,334,099 ARK	$258,445,716	$1.84 $1.95 $1.94
Nov 24, 2021	$1.87	$1.94	$10,794,770 5,777,856 ARK	$249,115,278	$1.85 $1.94 $1.87
Nov 25, 2021	$1.93	$1.87	$15,497,702 8,030,382 ARK	$257,368,375	$1.77 $1.93 $1.93
Nov 26, 2021	$2.11	$1.93	$65,437,411 31,017,156 ARK	$277,688,362	$1.77 $2.11 $2.11
Nov 27, 2021	$2.00	$2.11	$29,022,910 14,496,631 ARK	$278,670,805	$1.77 $2.14 $2.00
Nov 28, 2021	$1.95	$2.00	$17,532,172 8,987,131 ARK	$266,441,341	$1.95 $2.14 $1.95