ARK

(ARK) Price

$0.5095 -0.003094 (-0.6037%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.5095 -0.003094 (-0.6037%)
0.00000000 BTC (-2.15%)
Real Time Data

Market cap

$62,579,475

122,829,323 ARK

Volume (24H)

$5,522,999

10,840,395 ARK

Day's range

$0.4863 - $0.5197

0.00004087 BTC - 0.00004368 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.5126

52 Weeks. Low - High

$0.09000 - $0.5600

Supply

151,300,220 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.5440
$0.3112
$10,428,333 22,621,063 ARK
$66,924,326
$0.3112 $0.5643 $0.5440
Aug 05, 2020
$0.5110
$0.5440
$7,077,895 13,851,395 ARK
$63,304,444
$0.5110 $0.5491 $0.5110
Aug 06, 2020
$0.5096
$0.5110
$5,673,923 11,133,471 ARK
$62,604,227
$0.5096 $0.5491 $0.5096
Aug 07, 2020
$0.5064
$0.5096
$3,977,297 7,854,527 ARK
$62,342,039
$0.5012 $0.5491 $0.5064
Aug 08, 2020
$0.5201
$0.5064
$3,418,961 6,573,351 ARK
$63,908,026
$0.5064 $0.5491 $0.5201
Aug 09, 2020
$0.5126
$0.5201
$3,398,054 6,629,346 ARK
$62,947,824
$0.5058 $0.5491 $0.5126
Aug 10, 2020
$0.5027
$0.5126
$5,002,216 9,951,102 ARK
$61,721,438
$0.4863 $0.5197 $0.5027
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News