ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.5095
-0.003094 (-0.6037%)
0.00000000 BTC (-2.15%)
Market cap
$62,579,475
122,829,323 ARK
Volume (24H)
$5,522,999
10,840,395 ARK
Day's range
$0.4863 - $0.5197
0.00004087 BTC - 0.00004368 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.5126
52 Weeks. Low - High
$0.09000 - $0.5600
Supply
151,300,220 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 04, 2020 |
$0.5440 |
$0.3112 |
$10,428,333 22,621,063 ARK |
$66,924,326 |
$0.3112
$0.5643
$0.5440
|
Aug 05, 2020 |
$0.5110 |
$0.5440 |
$7,077,895 13,851,395 ARK |
$63,304,444 |
$0.5110
$0.5491
$0.5110
|
Aug 06, 2020 |
$0.5096 |
$0.5110 |
$5,673,923 11,133,471 ARK |
$62,604,227 |
$0.5096
$0.5491
$0.5096
|
Aug 07, 2020 |
$0.5064 |
$0.5096 |
$3,977,297 7,854,527 ARK |
$62,342,039 |
$0.5012
$0.5491
$0.5064
|
Aug 08, 2020 |
$0.5201 |
$0.5064 |
$3,418,961 6,573,351 ARK |
$63,908,026 |
$0.5064
$0.5491
$0.5201
|
Aug 09, 2020 |
$0.5126 |
$0.5201 |
$3,398,054 6,629,346 ARK |
$62,947,824 |
$0.5058
$0.5491
$0.5126
|
Aug 10, 2020 |
$0.5027 |
$0.5126 |
$5,002,216 9,951,102 ARK |
$61,721,438 |
$0.4863
$0.5197
$0.5027
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001718 (0.01717%)
$11,900.29
+214.20 (1.83%)
$395.52
+6.86 (1.76%)
$3.27
+0.2270 (7.46%)
$59.37
+1.82 (3.16%)
$299.53
+0.2124 (0.07095%)
$13.12
-0.7078 (-5.12%)
$0.3059
+0.01544 (5.32%)
$7.12
+0.2444 (3.55%)
$0.02136
+0.0007841 (3.81%)
$14.17
+1.06 (8.07%)
$89.17
-3.66 (-3.95%)
$2.86
+0.1252 (4.58%)
$95.89
-1.78 (-1.83%)
$0.1431
-0.003208 (-2.19%)