ARK (ARK) price

ARK - USD

$0.2219 -0.003334 (-1.48%)

0.00000000 BTC (-1.31%)

Real Time Data

Market cap

$26,813,980

120,836,573 ARK

Volume (24H)

$2,432,535

10,962,161 ARK

Day's range

$0.2143 - $0.2332

0.00002422 BTC - 0.00002635 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.2252

52 Weeks. Low - High

$0.09000 - $0.6800

Supply

149,663,206 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 20, 2020	$0.2119	$0.2069	$2,654,728 12,525,672 ARK	$25,687,183	$0.2032 $0.2162 $0.2119
May 21, 2020	$0.2045	$0.2119	$2,858,175 13,978,890 ARK	$24,730,581	$0.1984 $0.2177 $0.2045
May 22, 2020	$0.2231	$0.2045	$2,809,472 12,593,186 ARK	$26,988,810	$0.2007 $0.2231 $0.2231
May 23, 2020	$0.2128	$0.2231	$1,601,709 7,527,731 ARK	$25,751,860	$0.2007 $0.2231 $0.2128
May 24, 2020	$0.2130	$0.2128	$4,487,191 21,069,099 ARK	$25,939,412	$0.2128 $0.2332 $0.2130
May 25, 2020	$0.2262	$0.2130	$2,732,246 12,079,479 ARK	$27,407,224	$0.2120 $0.2332 $0.2262
May 26, 2020	$0.2204	$0.2262	$3,048,729 13,834,004 ARK	$26,660,644	$0.2143 $0.2332 $0.2204