ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.9327
+0.001668 (+0.1792%)
0.00000000 BTC (+5.91%)
Market cap
$121,925,985
130,728,907 ARK
Volume (24H)
$9,262,530
9,931,274 ARK
Day's range
$0.9223 - $0.9863
0.00002341 BTC - 0.00002503 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.9310
52 Weeks. Low - High
$0.2600 - $3.24
Supply
158,849,804 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.8238 |
$0.8897 |
$5,830,028 7,077,408 ARK |
$107,580,472 |
$0.7857
$0.9174
$0.8238
|
Jul 21, 2021 |
$0.8775 |
$0.8238 |
$5,685,115 10,100,017 ARK |
$115,352,609 |
$0.7860
$0.8831
$0.8775
|
Jul 22, 2021 |
$0.8993 |
$0.8831 |
$4,075,069 4,531,277 ARK |
$117,487,885 |
$0.8583
$0.8993
$0.8993
|
Jul 23, 2021 |
$0.9050 |
$0.8993 |
$5,228,628 5,777,312 ARK |
$118,253,057 |
$0.8798
$0.9050
$0.9050
|
Jul 24, 2021 |
$0.9292 |
$0.9050 |
$5,450,277 5,865,273 ARK |
$121,443,411 |
$0.8798
$0.9341
$0.9292
|
Jul 25, 2021 |
$0.9225 |
$0.9292 |
$5,326,362 5,773,774 ARK |
$120,554,706 |
$0.8925
$0.9308
$0.9225
|
Jul 26, 2021 |
$0.9618 |
$0.9225 |
$10,444,451 10,859,077 ARK |
$124,336,918 |
$0.9223
$0.9863
$0.9618
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002679 (-0.02678%)
$39,366.99
-2,622.25 (-6.25%)
$0.2100
-0.00000048 (-0.0002286%)
$2,182.89
-129.40 (-5.60%)
$0.4058
-0.1216 (-23.06%)
$40.56
+1.54 (3.95%)
$1.24
-0.03690 (-2.90%)
$301.88
-3.51 (-1.15%)
$175.39
-16.65 (-8.67%)
$471.81
+142.90 (43.45%)
$17.82
-0.3943 (-2.16%)
$0.4900
+0.00 (0.00%)
$3.74
-0.2308 (-5.81%)
$0.6194
-0.01348 (-2.13%)
$0.05750
-0.001876 (-3.16%)