ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.8229
+0.01887 (+2.35%)
0.00000000 BTC (+2.38%)
Market cap
$149,602,908
181,809,662 ARK
Volume (24H)
$21,340,115
25,934,249 ARK
Day's range
$0.8014 - $1.49
0.00001273 BTC - 0.00002372 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.8040
52 Weeks. Low - High
$0.3700 - $1.76
Supply
180,409,144 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.8275 |
$1.58 |
$9,702,735 11,725,930 ARK |
$149,261,272 |
$0.8275
$1.58
$0.8275
|
Apr 25, 2024 |
$0.8014 |
$0.8275 |
$22,916,303 28,594,523 ARK |
$153,402,208 |
$0.8014
$1.49
$0.8014
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.0000
+0.0001115 (0.01115%)
$62,957.30
-22.03 (-0.03498%)
$3,109.82
-8.20 (-0.2630%)
$609.30
+7.40 (1.23%)
$0.5854
+0.02256 (4.01%)
$0.07368
-0.07967 (-51.95%)
$76.26
+0.3645 (0.4802%)
$0.1172
+0.003408 (2.99%)
$277.36
-9.44 (-3.29%)
$14.66
+0.1108 (0.7615%)
$0.8108
-0.09428 (-10.42%)
$1.81
+0.2050 (12.74%)
$21.86
-0.4776 (-2.14%)
$0.09200
+0.007000 (8.24%)
$0.3810
-0.03167 (-7.67%)