ARK (ARK) price

ARK - USD

$0.6218 +0.007999 (+1.30%)

0.00000000 BTC (+3.48%)

Real Time Data

Market cap

$67,900,745

109,203,894 ARK

Volume (24H)

$780,783

1,255,724 ARK

Day's range

$0.6016 - $0.6218

0.00015264 BTC - 0.00015775 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.6138

52 Weeks. Low - High

$0.3000 - $4.01

Supply

140,453,894 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.6255	$0.6288	$909,990 1,454,725 ARK	$68,212,987	$0.6188 $0.6344 $0.6255
Mar 20, 2019	$0.6354	$0.6255	$897,404 1,412,266 ARK	$69,318,307	$0.6119 $0.6366 $0.6354
Mar 21, 2019	$0.6214	$0.6354	$5,330,546 11,219,474 ARK	$67,226,246	$0.5990 $0.6677 $0.6214
Mar 22, 2019	$0.6313	$0.6170	$1,263,998 2,002,199 ARK	$68,894,989	$0.6161 $0.6441 $0.6313
Mar 23, 2019	$0.6266	$0.6313	$509,377 812,859 ARK	$68,400,314	$0.6190 $0.6323 $0.6266
Mar 24, 2019	$0.6326	$0.6266	$561,535 887,656 ARK	$69,064,098	$0.6241 $0.6373 $0.6326
Mar 25, 2019	$0.6094	$0.6326	$764,967 1,255,376 ARK	$66,538,804	$0.6016 $0.6326 $0.6094