ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.3725
-0.03752 (-9.15%)
0.00000000 BTC (-3.22%)
Market cap
$52,626,743
141,280,122 ARK
Volume (24H)
$0
0 ARK
Day's range
$0.3725 - $0.4333
0.00001970 BTC - 0.00002291 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.4100
52 Weeks. Low - High
$0.3500 - $3,831,415.76
Supply
161,278,856 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 21, 2022 |
$0.3725 |
$0.3725 |
$5,152,401 0 ARK |
$52,626,743 |
$0.3725
$0.3725
$0.3725
|
Sep 22, 2022 |
$0.3725 |
$0.3725 |
$5,152,401 0 ARK |
$52,626,743 |
$0.3725
$0.3725
$0.3725
|
Sep 23, 2022 |
$0.3725 |
$0.3725 |
$5,152,401 0 ARK |
$52,626,743 |
$0.3725
$0.3725
$0.3725
|
Sep 24, 2022 |
$0.3725 |
$0.3725 |
$5,152,401 0 ARK |
$52,626,743 |
$0.3725
$0.3725
$0.3725
|
Sep 25, 2022 |
$0.3725 |
$0.3725 |
$5,152,401 0 ARK |
$52,626,743 |
$0.3725
$0.3725
$0.3725
|
Sep 26, 2022 |
$0.3725 |
$0.3725 |
$5,152,401 0 ARK |
$52,626,743 |
$0.3725
$0.3725
$0.3725
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005211 (0.05210%)
$20,178.86
+973.75 (5.07%)
$1,393.10
-154.49 (-9.98%)
$274.00
-15.10 (-5.22%)
$0.5854
+0.02256 (4.01%)
$29.13
-4.20 (-12.59%)
$54.81
-1.10 (-1.97%)
$16.38
-26.32 (-61.64%)
$0.05268
-0.04847 (-47.92%)
$0.06052
-0.004512 (-6.94%)
$1.15
-0.3144 (-21.43%)
$0.6999
-0.00001677 (-0.002396%)
$0.1209
+0.01209 (11.11%)
$125.35
-5.87 (-4.47%)
$0.8176
+0.02042 (2.56%)