ARK

(ARK) Price

$0.4991 +0.04064 (+8.87%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.4991 +0.04064 (+8.87%)
0.00000000 BTC (+8.38%)
Real Time Data

Market cap

$68,839,242

137,927,406 ARK

Volume (24H)

$8,395,095

16,820,546 ARK

Day's range

$0.4585 - $0.5044

0.00001560 BTC - 0.00001716 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.4585

52 Weeks. Low - High

$0.3500 - $3,831,415.76

Supply

161,278,856 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2022
$0.5229
$0.4730
$18,180,057 34,770,188 ARK
$71,659,210
$0.4235 $0.5231 $0.5229
May 16, 2022
$0.5229
$0.5229
$2,187,868 4,184,398 ARK
$68,737,716
$0.4883 $0.5229 $0.5229
May 17, 2022
$0.5295
$0.5229
$2,922,346 5,518,703 ARK
$72,596,413
$0.4883 $0.5295 $0.5295
May 18, 2022
$0.4666
$0.5295
$3,184,518 6,825,502 ARK
$63,973,210
$0.4666 $0.5365 $0.4666
May 19, 2022
$0.4782
$0.4666
$2,244,979 4,694,940 ARK
$64,476,038
$0.4442 $0.5365 $0.4782
May 20, 2022
$0.4635
$0.4782
$1,586,364 3,422,493 ARK
$63,574,962
$0.4442 $0.4824 $0.4635
May 21, 2022
$0.4722
$0.4635
$1,047,480 2,218,462 ARK
$64,595,962
$0.4585 $0.4739 $0.4722
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News