ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.4991
+0.04064 (+8.87%)
0.00000000 BTC (+8.38%)
Market cap
$68,839,242
137,927,406 ARK
Volume (24H)
$8,395,095
16,820,546 ARK
Day's range
$0.4585 - $0.5044
0.00001560 BTC - 0.00001716 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.4585
52 Weeks. Low - High
$0.3500 - $3,831,415.76
Supply
161,278,856 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 15, 2022 |
$0.5229 |
$0.4730 |
$18,180,057 34,770,188 ARK |
$71,659,210 |
$0.4235
$0.5231
$0.5229
|
May 16, 2022 |
$0.5229 |
$0.5229 |
$2,187,868 4,184,398 ARK |
$68,737,716 |
$0.4883
$0.5229
$0.5229
|
May 17, 2022 |
$0.5295 |
$0.5229 |
$2,922,346 5,518,703 ARK |
$72,596,413 |
$0.4883
$0.5295
$0.5295
|
May 18, 2022 |
$0.4666 |
$0.5295 |
$3,184,518 6,825,502 ARK |
$63,973,210 |
$0.4666
$0.5365
$0.4666
|
May 19, 2022 |
$0.4782 |
$0.4666 |
$2,244,979 4,694,940 ARK |
$64,476,038 |
$0.4442
$0.5365
$0.4782
|
May 20, 2022 |
$0.4635 |
$0.4782 |
$1,586,364 3,422,493 ARK |
$63,574,962 |
$0.4442
$0.4824
$0.4635
|
May 21, 2022 |
$0.4722 |
$0.4635 |
$1,047,480 2,218,462 ARK |
$64,595,962 |
$0.4585
$0.4739
$0.4722
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9993
-0.00008950 (-0.008956%)
$29,396.24
+134.79 (0.4607%)
$1,974.80
+12.26 (0.6244%)
$313.80
+11.40 (3.77%)
$203.59
+5.13 (2.58%)
$0.07374
+0.002554 (3.59%)
$16.38
-26.32 (-61.64%)
$70.33
+0.6950 (0.9981%)
$0.5237
+0.007350 (1.42%)
$0.6999
-0.00001677 (-0.002396%)
$0.1209
+0.01209 (11.11%)
$0.04372
-0.003446 (-7.31%)
$21.84
+0.5558 (2.61%)
$1.09
+0.01134 (1.06%)