ARK

(ARK) Price

$0.1887 +0.007459 (+4.11%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.1887 +0.007459 (+4.11%)
0.00000000 BTC (+1.83%)
Real Time Data

Market cap

$22,277,201

118,026,503 ARK

Volume (24H)

$1,597,444

8,463,397 ARK

Day's range

$0.1813 - $0.1928

0.00002403 BTC - 0.00002555 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.1813

52 Weeks. Low - High

$0.1500 - $0.7500

Supply

145,967,066 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.1634
$0.1634
$282,501 0 ARK
$19,008,915
$0.1634 $0.1634 $0.1634
Dec 01, 2019
$0.1846
$0.1634
$707,148 3,830,963 ARK
$21,510,846
$0.1634 $0.1953 $0.1846
Dec 02, 2019
$0.1818
$0.1846
$804,209 4,424,671 ARK
$21,184,666
$0.1799 $0.1946 $0.1818
Dec 03, 2019
$0.1904
$0.1818
$1,500,988 7,882,662 ARK
$22,197,663
$0.1810 $0.1904 $0.1904
Dec 04, 2019
$0.1809
$0.1904
$911,675 5,039,128 ARK
$21,094,827
$0.1803 $0.1910 $0.1809
Dec 05, 2019
$0.1776
$0.1809
$889,307 5,007,710 ARK
$20,708,175
$0.1739 $0.1826 $0.1776
Dec 06, 2019
$0.1842
$0.1776
$868,183 4,712,005 ARK
$21,613,587
$0.1758 $0.1860 $0.1842
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News