ARK

(ARK) Price

$2.14 +0.1349 (+6.74%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$2.14 +0.1349 (+6.74%)
0.00000000 BTC (+0.4300%)
Real Time Data

Market cap

$265,137,023

124,071,667 ARK

Volume (24H)

$19,310,384

9,036,352 ARK

Day's range

$1.95 - $2.14

0.00003384 BTC - 0.00003707 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$2.00

52 Weeks. Low - High

$1.76 - $2.14

Supply

161,278,856 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$1.90
$1.99
$9,826,928 5,179,953 ARK
$252,396,485
$1.88 $1.99 $1.90
Nov 23, 2021
$1.94
$1.90
$12,279,222 6,334,099 ARK
$258,445,716
$1.84 $1.95 $1.94
Nov 24, 2021
$1.87
$1.94
$10,794,770 5,777,856 ARK
$249,115,278
$1.85 $1.94 $1.87
Nov 25, 2021
$1.93
$1.87
$15,497,702 8,030,382 ARK
$257,368,375
$1.77 $1.93 $1.93
Nov 26, 2021
$2.11
$1.93
$65,437,411 31,017,156 ARK
$277,688,362
$1.77 $2.11 $2.11
Nov 27, 2021
$2.00
$2.11
$29,022,910 14,496,631 ARK
$278,670,805
$1.77 $2.14 $2.00
Nov 28, 2021
$1.95
$2.00
$17,532,172 8,987,131 ARK
$266,441,341
$1.95 $2.14 $1.95
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News