ARK

(ARK) Price

$0.6218 +0.007999 (+1.30%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.6218 +0.007999 (+1.30%)
0.00000000 BTC (+3.48%)
Real Time Data

Market cap

$67,900,745

109,203,894 ARK

Volume (24H)

$780,783

1,255,724 ARK

Day's range

$0.6016 - $0.6218

0.00015264 BTC - 0.00015775 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.6138

52 Weeks. Low - High

$0.3000 - $4.01

Supply

140,453,894 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.6255
$0.6288
$909,990 1,454,725 ARK
$68,212,987
$0.6188 $0.6344 $0.6255
Mar 20, 2019
$0.6354
$0.6255
$897,404 1,412,266 ARK
$69,318,307
$0.6119 $0.6366 $0.6354
Mar 21, 2019
$0.6214
$0.6354
$5,330,546 11,219,474 ARK
$67,226,246
$0.5990 $0.6677 $0.6214
Mar 22, 2019
$0.6313
$0.6170
$1,263,998 2,002,199 ARK
$68,894,989
$0.6161 $0.6441 $0.6313
Mar 23, 2019
$0.6266
$0.6313
$509,377 812,859 ARK
$68,400,314
$0.6190 $0.6323 $0.6266
Mar 24, 2019
$0.6326
$0.6266
$561,535 887,656 ARK
$69,064,098
$0.6241 $0.6373 $0.6326
Mar 25, 2019
$0.6094
$0.6326
$764,967 1,255,376 ARK
$66,538,804
$0.6016 $0.6326 $0.6094
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News