ARK (ARK) price

ARK - USD

$0.6039 +0.01913 (+3.27%)

0.00000000 BTC (+2.55%)

Real Time Data

Market cap

$67,845,832

112,345,142 ARK

Volume (24H)

$588,857

975,082 ARK

Day's range

$0.5720 - $0.6039

0.00007204 BTC - 0.00007606 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.5848

52 Weeks. Low - High

$0.3000 - $3.12

Supply

141,659,404 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.5712	$0.5443	$2,918,864 5,110,049 ARK	$64,092,811	$0.5334 $0.6331 $0.5712
May 15, 2019	$0.6216	$0.5712	$2,566,562 4,129,190 ARK	$69,757,689	$0.5712 $0.6300 $0.6216
May 16, 2019	$0.6136	$0.6216	$2,330,202 3,797,483 ARK	$68,878,963	$0.6019 $0.6775 $0.6136
May 17, 2019	$0.5771	$0.6136	$1,119,339 1,939,665 ARK	$64,092,578	$0.5361 $0.6176 $0.5771
May 18, 2019	$0.5668	$0.5771	$648,865 1,144,731 ARK	$63,651,086	$0.5361 $0.5812 $0.5668
May 19, 2019	$0.6024	$0.5668	$1,249,215 2,073,749 ARK	$67,658,043	$0.5643 $0.6227 $0.6024
May 20, 2019	$0.5773	$0.6024	$470,283 814,563 ARK	$64,857,103	$0.5720 $0.6024 $0.5773