ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+2.47%)
Market cap
$136,978,660
175,587,298 ARK
Volume (24H)
$5,066,919
6,495,074 ARK
Day's range
$0.7801 - $0.7933
0.00001248 BTC - 0.00001269 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.7801
52 Weeks. Low - High
$0.4400 - $1.76
Supply
180,551,588 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 16, 2024 |
$0.7933 |
$0.7933 |
$4,837,026 6,097,673 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 17, 2024 |
$0.7933 |
$0.7933 |
$4,591,682 5,788,387 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 18, 2024 |
$0.7933 |
$0.7933 |
$4,217,897 5,317,185 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 19, 2024 |
$0.7933 |
$0.7933 |
$4,441,028 5,598,468 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 20, 2024 |
$0.7933 |
$0.7933 |
$4,705,965 5,932,454 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 21, 2024 |
$0.7933 |
$0.7933 |
$4,998,214 6,300,871 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 22, 2024 |
$0.7933 |
$0.7933 |
$4,448,636 5,608,059 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$62,516.71
-1,537.10 (-2.40%)
$2,611.45
-44.86 (-1.69%)
$584.10
-12.20 (-2.05%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)