ARK

(ARK) Price

$0.3844 -0.02556 (-6.23%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.3844 -0.02556 (-6.23%)
0.00000000 BTC (-2.91%)
Real Time Data

Market cap

$48,705,964

126,706,965 ARK

Volume (24H)

$4,479,406

11,653,027 ARK

Day's range

$0.3605 - $0.4181

0.00001110 BTC - 0.00001287 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.4100

52 Weeks. Low - High

$0.09000 - $0.5600

Supply

154,846,584 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.3922
$0.4006
$2,512,020 6,405,651 ARK
$49,599,923
$0.3744 $0.4006 $0.3922
Jan 16, 2021
$0.4220
$0.3922
$11,953,531 28,327,977 ARK
$53,372,758
$0.3889 $0.4274 $0.4220
Jan 17, 2021
$0.4184
$0.4220
$2,742,026 6,553,022 ARK
$52,430,533
$0.3889 $0.4220 $0.4184
Jan 18, 2021
$0.4255
$0.4184
$3,793,821 8,916,814 ARK
$53,843,044
$0.3889 $0.4255 $0.4255
Jan 19, 2021
$0.4395
$0.4255
$3,440,584 7,828,896 ARK
$55,624,473
$0.3889 $0.4395 $0.4395
Jan 20, 2021
$0.4577
$0.4395
$12,064,614 26,357,767 ARK
$57,919,783
$0.4276 $0.4691 $0.4577
Jan 21, 2021
$0.3843
$0.4577
$8,077,459 21,016,362 ARK
$48,663,354
$0.3843 $0.4600 $0.3843
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News