ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7916
+0.00 (+0.00%)
0.00000000 BTC (-2.47%)
Market cap
$136,978,660
173,037,845 ARK
Volume (24H)
$4,641,693
5,863,603 ARK
Day's range
$0.7801 - $0.7933
0.00001203 BTC - 0.00001224 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.7916
52 Weeks. Low - High
$0.4300 - $1.76
Supply
180,551,588 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 08, 2024 |
$0.7933 |
$0.7933 |
$5,064,098 6,383,925 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 09, 2024 |
$0.7933 |
$0.7933 |
$4,755,905 5,995,410 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 10, 2024 |
$0.7933 |
$0.7933 |
$4,202,301 5,297,523 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 11, 2024 |
$0.7933 |
$0.7933 |
$4,659,276 5,873,597 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 12, 2024 |
$0.7933 |
$0.7933 |
$4,990,338 6,290,942 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 13, 2024 |
$0.7933 |
$0.7933 |
$4,423,711 5,576,638 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 14, 2024 |
$0.7933 |
$0.7933 |
$5,078,104 6,401,582 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$64,838.79
+1,618.10 (2.56%)
$2,623.22
-24.27 (-0.9168%)
$594.20
+3.80 (0.6436%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.98
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)