ARK

(ARK) Price

$0.3409 +0.01494 (+4.58%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.3409 +0.01494 (+4.58%)
0.00000000 BTC (+9.25%)
Real Time Data

Market cap

$38,674,789

113,443,488 ARK

Volume (24H)

$2,603,274

7,636,097 ARK

Day's range

$0.3147 - $0.3613

0.00003141 BTC - 0.00003606 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.3260

52 Weeks. Low - High

$0.2700 - $1.41

Supply

142,757,750 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.2836
$0.3283
$645,730 2,276,918 ARK
$32,172,378
$0.2826 $0.3413 $0.2836
Jul 17, 2019
$0.2935
$0.2836
$403,084 1,373,205 ARK
$33,299,683
$0.2723 $0.3098 $0.2935
Jul 18, 2019
$0.3126
$0.2935
$728,475 2,330,075 ARK
$35,462,591
$0.2902 $0.3167 $0.3126
Jul 19, 2019
$0.3150
$0.3126
$525,220 1,667,408 ARK
$35,738,153
$0.3028 $0.3194 $0.3150
Jul 20, 2019
$0.3312
$0.3150
$239,677 723,691 ARK
$37,571,013
$0.3138 $0.3312 $0.3312
Jul 21, 2019
$0.3202
$0.3312
$346,016 1,080,565 ARK
$36,326,591
$0.3137 $0.3312 $0.3202
Jul 22, 2019
$0.3236
$0.3202
$488,408 1,542,753 ARK
$36,809,046
$0.3147 $0.3323 $0.3236
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News