ARK (ARK) price

ARK - USD

$0.2960 -0.007711 (-2.54%)

0.00000000 BTC (-0.5733%)

Real Time Data

Market cap

$36,745,269

124,120,121 ARK

Volume (24H)

$1,275,202

4,307,444 ARK

Day's range

$0.2951 - $0.3061

0.00002774 BTC - 0.00002878 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.3038

52 Weeks. Low - High

$0.09000 - $0.5600

Supply

152,356,926 ARK

Max supply

125,000,000 ARK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 22, 2020	$0.2948	$0.2933	$1,349,747 4,578,000 ARK	$36,971,110	$0.2899 $0.3489 $0.2948
Sep 23, 2020	$0.2775	$0.2948	$1,047,479 3,775,220 ARK	$34,412,292	$0.2775 $0.3489 $0.2775
Sep 24, 2020	$0.2949	$0.2775	$2,779,366 9,424,741 ARK	$36,875,214	$0.2746 $0.3489 $0.2949
Sep 25, 2020	$0.3076	$0.2949	$1,387,612 4,511,281 ARK	$37,905,714	$0.2822 $0.3245 $0.3076
Sep 26, 2020	$0.3006	$0.3076	$1,722,362 5,730,320 ARK	$37,328,398	$0.2822 $0.3125 $0.3006
Sep 27, 2020	$0.3038	$0.3006	$1,599,193 5,264,108 ARK	$37,704,222	$0.2890 $0.3125 $0.3038
Sep 28, 2020	$0.2951	$0.3038	$1,475,448 4,999,224 ARK	$36,636,152	$0.2951 $0.3061 $0.2951