ARK

(ARK) Price

$0.2219 -0.003334 (-1.48%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.2219 -0.003334 (-1.48%)
0.00000000 BTC (-1.31%)
Real Time Data

Market cap

$26,813,980

120,836,573 ARK

Volume (24H)

$2,432,535

10,962,161 ARK

Day's range

$0.2143 - $0.2332

0.00002422 BTC - 0.00002635 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.2252

52 Weeks. Low - High

$0.09000 - $0.6800

Supply

149,663,206 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
$0.2119
$0.2069
$2,654,728 12,525,672 ARK
$25,687,183
$0.2032 $0.2162 $0.2119
May 21, 2020
$0.2045
$0.2119
$2,858,175 13,978,890 ARK
$24,730,581
$0.1984 $0.2177 $0.2045
May 22, 2020
$0.2231
$0.2045
$2,809,472 12,593,186 ARK
$26,988,810
$0.2007 $0.2231 $0.2231
May 23, 2020
$0.2128
$0.2231
$1,601,709 7,527,731 ARK
$25,751,860
$0.2007 $0.2231 $0.2128
May 24, 2020
$0.2130
$0.2128
$4,487,191 21,069,099 ARK
$25,939,412
$0.2128 $0.2332 $0.2130
May 25, 2020
$0.2262
$0.2130
$2,732,246 12,079,479 ARK
$27,407,224
$0.2120 $0.2332 $0.2262
May 26, 2020
$0.2204
$0.2262
$3,048,729 13,834,004 ARK
$26,660,644
$0.2143 $0.2332 $0.2204
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News