ARK

(ARK) Price

$0.9327 +0.001668 (+0.1792%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.9327 +0.001668 (+0.1792%)
0.00000000 BTC (+5.91%)
Real Time Data

Market cap

$121,925,985

130,728,907 ARK

Volume (24H)

$9,262,530

9,931,274 ARK

Day's range

$0.9223 - $0.9863

0.00002341 BTC - 0.00002503 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.9310

52 Weeks. Low - High

$0.2600 - $3.24

Supply

158,849,804 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.8238
$0.8897
$5,830,028 7,077,408 ARK
$107,580,472
$0.7857 $0.9174 $0.8238
Jul 21, 2021
$0.8775
$0.8238
$5,685,115 10,100,017 ARK
$115,352,609
$0.7860 $0.8831 $0.8775
Jul 22, 2021
$0.8993
$0.8831
$4,075,069 4,531,277 ARK
$117,487,885
$0.8583 $0.8993 $0.8993
Jul 23, 2021
$0.9050
$0.8993
$5,228,628 5,777,312 ARK
$118,253,057
$0.8798 $0.9050 $0.9050
Jul 24, 2021
$0.9292
$0.9050
$5,450,277 5,865,273 ARK
$121,443,411
$0.8798 $0.9341 $0.9292
Jul 25, 2021
$0.9225
$0.9292
$5,326,362 5,773,774 ARK
$120,554,706
$0.8925 $0.9308 $0.9225
Jul 26, 2021
$0.9618
$0.9225
$10,444,451 10,859,077 ARK
$124,336,918
$0.9223 $0.9863 $0.9618
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News