ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.1846
-0.006092 (-3.20%)
0.00000000 BTC (-0.1330%)
Market cap
$20,937,510
113,443,488 ARK
Volume (24H)
$393,453
2,131,802 ARK
Day's range
$0.1821 - $0.1916
0.00002280 BTC - 0.00002398 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.1907
52 Weeks. Low - High
$0.1700 - $0.8700
Supply
142,757,750 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 16, 2019 |
$0.1963 |
$0.2007 |
$528,965 2,694,725 ARK |
$22,252,024 |
$0.1907
$0.2049
$0.1963
|
Oct 17, 2019 |
$0.2005 |
$0.1963 |
$327,652 1,633,947 ARK |
$22,748,568 |
$0.1907
$0.2054
$0.2005
|
Oct 18, 2019 |
$0.1987 |
$0.2005 |
$519,547 2,614,077 ARK |
$22,546,865 |
$0.1972
$0.2059
$0.1987
|
Oct 19, 2019 |
$0.1957 |
$0.1987 |
$190,336 972,447 ARK |
$22,204,213 |
$0.1955
$0.2001
$0.1957
|
Oct 20, 2019 |
$0.1882 |
$0.1957 |
$565,062 3,002,020 ARK |
$21,353,159 |
$0.1844
$0.1963
$0.1882
|
Oct 21, 2019 |
$0.1889 |
$0.1882 |
$694,518 3,677,362 ARK |
$21,441,941 |
$0.1843
$0.1890
$0.1889
|
Oct 22, 2019 |
$0.1867 |
$0.1889 |
$305,580 1,636,541 ARK |
$21,084,296 |
$0.1859
$0.1916
$0.1867
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
-0.0002587 (-0.02569%)
$7,989.36
-253.65 (-3.08%)
$166.72
-7.94 (-4.55%)
$52.89
-2.35 (-4.25%)
$2.87
-0.07234 (-2.46%)
$0.2877
-0.009364 (-3.15%)
$296.00
+63.77 (27.46%)
$0.01482
-0.0007236 (-4.65%)
$4.38
-0.2110 (-4.59%)
$17.90
-0.2573 (-1.42%)
$7.22
-0.2225 (-2.99%)
$67.73
-3.16 (-4.46%)
$0.9999
+0.001065 (0.1066%)
$0.06223
-0.0005620 (-0.8950%)
$0.01205
-0.0003951 (-3.17%)