ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$2.65
+0.08283 (+3.23%)
0.00000000 BTC (+1.38%)
Market cap
$340,385,188
128,446,313 ARK
Volume (24H)
$7,570,389
2,856,730 ARK
Day's range
$2.56 - $2.73
0.00004037 BTC - 0.00004306 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$2.57
52 Weeks. Low - High
$0.1600 - $3.24
Supply
156,567,210 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 09, 2021 |
$2.96 |
$2.70 |
$26,807,636 9,056,634 ARK |
$380,051,935 |
$2.58
$3.16
$2.96
|
Apr 10, 2021 |
$2.89 |
$2.96 |
$16,588,907 5,747,568 ARK |
$370,644,843 |
$2.83
$3.24
$2.89
|
Apr 11, 2021 |
$2.71 |
$2.89 |
$9,180,179 3,384,438 ARK |
$348,387,014 |
$2.51
$2.89
$2.71
|
Apr 12, 2021 |
$2.65 |
$2.71 |
$7,570,389 2,856,730 ARK |
$340,385,188 |
$2.56
$2.71
$2.65
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)
$0.1302
+0.01159 (9.77%)
$1.30
+0.08952 (7.39%)
$0.5974
+0.1168 (24.31%)
$343.87
-13.71 (-3.83%)
$6.91
-0.03920 (-0.5643%)
$0.001101
+0.0002404 (27.94%)
$0.6980
+0.00 (0.00%)
$33.69
+1.66 (5.18%)