ARK

(ARK) Price

$0.1846 -0.006092 (-3.20%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.1846 -0.006092 (-3.20%)
0.00000000 BTC (-0.1330%)
Real Time Data

Market cap

$20,937,510

113,443,488 ARK

Volume (24H)

$393,453

2,131,802 ARK

Day's range

$0.1821 - $0.1916

0.00002280 BTC - 0.00002398 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.1907

52 Weeks. Low - High

$0.1700 - $0.8700

Supply

142,757,750 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.1963
$0.2007
$528,965 2,694,725 ARK
$22,252,024
$0.1907 $0.2049 $0.1963
Oct 17, 2019
$0.2005
$0.1963
$327,652 1,633,947 ARK
$22,748,568
$0.1907 $0.2054 $0.2005
Oct 18, 2019
$0.1987
$0.2005
$519,547 2,614,077 ARK
$22,546,865
$0.1972 $0.2059 $0.1987
Oct 19, 2019
$0.1957
$0.1987
$190,336 972,447 ARK
$22,204,213
$0.1955 $0.2001 $0.1957
Oct 20, 2019
$0.1882
$0.1957
$565,062 3,002,020 ARK
$21,353,159
$0.1844 $0.1963 $0.1882
Oct 21, 2019
$0.1889
$0.1882
$694,518 3,677,362 ARK
$21,441,941
$0.1843 $0.1890 $0.1889
Oct 22, 2019
$0.1867
$0.1889
$305,580 1,636,541 ARK
$21,084,296
$0.1859 $0.1916 $0.1867
More Historical Data

Details

Type
Token
Block
Mineable
Since
Mar 22, 2017
Website
Algorithm
DPoS
Proof Type
DPoS

ARK News