ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.3844
-0.02556 (-6.23%)
0.00000000 BTC (-2.91%)
Market cap
$48,705,964
126,706,965 ARK
Volume (24H)
$4,479,406
11,653,027 ARK
Day's range
$0.3605 - $0.4181
0.00001110 BTC - 0.00001287 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.4100
52 Weeks. Low - High
$0.09000 - $0.5600
Supply
154,846,584 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2021 |
$0.3922 |
$0.4006 |
$2,512,020 6,405,651 ARK |
$49,599,923 |
$0.3744
$0.4006
$0.3922
|
Jan 16, 2021 |
$0.4220 |
$0.3922 |
$11,953,531 28,327,977 ARK |
$53,372,758 |
$0.3889
$0.4274
$0.4220
|
Jan 17, 2021 |
$0.4184 |
$0.4220 |
$2,742,026 6,553,022 ARK |
$52,430,533 |
$0.3889
$0.4220
$0.4184
|
Jan 18, 2021 |
$0.4255 |
$0.4184 |
$3,793,821 8,916,814 ARK |
$53,843,044 |
$0.3889
$0.4255
$0.4255
|
Jan 19, 2021 |
$0.4395 |
$0.4255 |
$3,440,584 7,828,896 ARK |
$55,624,473 |
$0.3889
$0.4395
$0.4395
|
Jan 20, 2021 |
$0.4577 |
$0.4395 |
$12,064,614 26,357,767 ARK |
$57,919,783 |
$0.4276
$0.4691
$0.4577
|
Jan 21, 2021 |
$0.3843 |
$0.4577 |
$8,077,459 21,016,362 ARK |
$48,663,354 |
$0.3843
$0.4600
$0.3843
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001359 (0.1360%)
$32,486.82
-1,214.72 (-3.60%)
$1,198.76
-38.11 (-3.08%)
$0.06511
+0.00 (0.00%)
$140.89
+4.92 (3.62%)
$333.28
+1.94 (0.5851%)
$0.3319
-0.01302 (-3.78%)
$20.58
+0.9747 (4.97%)
$2.72
-0.02083 (-0.7598%)
$0.02809
-0.0006404 (-2.23%)
$145.26
-11.96 (-7.60%)
$0.2682
-0.004916 (-1.80%)
$85.20
-4.40 (-4.91%)
$105.84
-6.66 (-5.92%)
$26.37
-0.4775 (-1.78%)