ARK

(ARK) Price

$0.2631 -0.0002701 (-0.1026%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.2631 -0.0002701 (-0.1026%)
0.00000000 BTC (+2.66%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.2945
$0.2199
$11,643,850 39,543,760 ARK
$34,211,409
$0.2169 $0.3260 $0.2945
Feb 11, 2020
$0.2735
$0.2945
$7,031,026 25,710,695 ARK
$32,291,248
$0.2169 $0.2945 $0.2735
Feb 12, 2020
$0.3042
$0.2735
$7,789,314 25,601,733 ARK
$36,450,704
$0.2653 $0.3142 $0.3042
Feb 13, 2020
$0.2980
$0.3042
$3,740,022 12,550,612 ARK
$35,201,095
$0.2848 $0.3252 $0.2980
Feb 14, 2020
$0.3318
$0.2980
$7,020,100 21,157,539 ARK
$39,201,756
$0.2864 $0.3405 $0.3318
Feb 15, 2020
$0.3128
$0.3318
$5,029,432 16,081,130 ARK
$36,957,995
$0.2710 $0.3570 $0.3128
Feb 16, 2020
$0.2693
$0.3128
$2,569,459 11,617,274 ARK
$31,832,962
$0.2499 $0.3128 $0.2693
More Historical Data

ARK News