ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.1908
-0.008242 (-4.14%)
0.00000000 BTC (-3.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 12, 2019 |
$0.2186 |
$0.2124 |
$431,089 1,971,812 ARK |
$25,296,500 |
$0.2124
$0.2201
$0.2186
|
Nov 13, 2019 |
$0.2214 |
$0.2186 |
$390,744 1,764,626 ARK |
$25,640,545 |
$0.2124
$0.2239
$0.2214
|
Nov 14, 2019 |
$0.2150 |
$0.2214 |
$312,666 1,454,304 ARK |
$24,895,086 |
$0.2119
$0.2214
$0.2150
|
Nov 15, 2019 |
$0.2060 |
$0.2150 |
$436,245 2,117,246 ARK |
$23,858,693 |
$0.2052
$0.2150
$0.2060
|
Nov 16, 2019 |
$0.2075 |
$0.2060 |
$279,043 1,344,934 ARK |
$24,024,729 |
$0.2045
$0.2103
$0.2075
|
Nov 17, 2019 |
$0.2137 |
$0.2075 |
$274,738 1,285,855 ARK |
$24,676,070 |
$0.2075
$0.2137
$0.2137
|
Nov 18, 2019 |
$0.1995 |
$0.2137 |
$925,057 4,636,333 ARK |
$23,103,716 |
$0.1974
$0.2137
$0.1995
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.002350 (0.2347%)
$8,126.68
-97.44 (-1.18%)
$174.38
-4.44 (-2.48%)
$55.04
-1.22 (-2.17%)
$3.08
-0.2929 (-8.68%)
$296.85
-0.05884 (-0.01982%)
$0.2503
-0.002048 (-0.8116%)