ARK

(ARK) Price

$1.16 +0.07397 (+6.79%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$1.16 +0.07397 (+6.79%)
0.00000000 BTC (+4.77%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.9292
$0.9050
$5,450,277 5,865,273 ARK
$121,443,411
$0.8798 $0.9341 $0.9292
Jul 25, 2021
$0.9225
$0.9292
$5,326,362 5,773,774 ARK
$120,554,706
$0.8925 $0.9308 $0.9225
Jul 26, 2021
$0.9618
$0.9225
$10,444,451 10,859,077 ARK
$124,336,918
$0.9223 $0.9863 $0.9618
Jul 27, 2021
$0.9735
$0.9618
$5,485,096 5,634,139 ARK
$127,289,945
$0.9223 $0.9735 $0.9735
Jul 28, 2021
$1.01
$0.9735
$38,487,662 38,172,601 ARK
$131,849,627
$0.9223 $1.02 $1.01
Jul 29, 2021
$1.06
$1.01
$13,699,883 12,907,378 ARK
$138,792,607
$0.9746 $1.06 $1.06
Jul 30, 2021
$1.13
$1.06
$16,910,603 14,976,643 ARK
$147,705,665
$0.9746 $1.13 $1.13
More Historical Data

ARK News