ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.4802
-0.02734 (-5.39%)
0.00000000 BTC (-1.73%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$0.4381 |
$0.5909 |
$4,440,154 10,136,090 ARK |
$59,998,112 |
$0.4381
$0.7160
$0.4381
|
May 12, 2022 |
$0.3751 |
$0.4381 |
$4,428,027 11,806,255 ARK |
$51,616,101 |
$0.3546
$0.4575
$0.3751
|
May 13, 2022 |
$0.3852 |
$0.3751 |
$2,545,191 6,607,203 ARK |
$61,838,495 |
$0.3751
$0.4665
$0.3852
|
May 14, 2022 |
$0.4730 |
$0.3852 |
$6,267,253 13,250,966 ARK |
$64,673,868 |
$0.3852
$0.4761
$0.4730
|
May 15, 2022 |
$0.5229 |
$0.4730 |
$18,180,057 34,770,188 ARK |
$71,659,210 |
$0.4235
$0.5231
$0.5229
|
May 16, 2022 |
$0.5229 |
$0.5229 |
$2,187,868 4,184,398 ARK |
$68,737,716 |
$0.4883
$0.5229
$0.5229
|
May 17, 2022 |
$0.5295 |
$0.5229 |
$2,922,346 5,518,703 ARK |
$72,596,413 |
$0.4883
$0.5295
$0.5295
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9990
-0.00008551 (-0.008559%)
$29,021.41
-1,131.33 (-3.75%)
$1,955.94
-104.80 (-5.09%)
$198.42
-15.96 (-7.45%)
$292.20
-8.80 (-2.92%)
$0.06979
-0.0004147 (-0.5906%)