ARK

(ARK) Price

$0.7801 +0.00 (+0.00%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.7801 +0.00 (+0.00%)
0.00000000 BTC (-1.94%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 19, 2025
$0.7933
$0.7933
$4,326,923 5,454,625 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Apr 20, 2025
$0.7933
$0.7933
$4,344,195 5,476,398 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Apr 21, 2025
$0.7933
$0.7933
$4,712,929 5,941,234 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Apr 22, 2025
$0.7933
$0.7933
$4,395,376 5,540,918 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Apr 23, 2025
$0.7933
$0.7933
$4,992,665 6,293,876 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Apr 24, 2025
$0.7933
$0.7933
$4,883,480 6,156,234 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Apr 25, 2025
$0.7933
$0.7933
$4,545,432 5,730,082 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
More Historical Data

ARK News