ARK

(ARK) Price

$0.1908 -0.008242 (-4.14%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.1908 -0.008242 (-4.14%)
0.00000000 BTC (-3.15%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.2186
$0.2124
$431,089 1,971,812 ARK
$25,296,500
$0.2124 $0.2201 $0.2186
Nov 13, 2019
$0.2214
$0.2186
$390,744 1,764,626 ARK
$25,640,545
$0.2124 $0.2239 $0.2214
Nov 14, 2019
$0.2150
$0.2214
$312,666 1,454,304 ARK
$24,895,086
$0.2119 $0.2214 $0.2150
Nov 15, 2019
$0.2060
$0.2150
$436,245 2,117,246 ARK
$23,858,693
$0.2052 $0.2150 $0.2060
Nov 16, 2019
$0.2075
$0.2060
$279,043 1,344,934 ARK
$24,024,729
$0.2045 $0.2103 $0.2075
Nov 17, 2019
$0.2137
$0.2075
$274,738 1,285,855 ARK
$24,676,070
$0.2075 $0.2137 $0.2137
Nov 18, 2019
$0.1995
$0.2137
$925,057 4,636,333 ARK
$23,103,716
$0.1974 $0.2137 $0.1995
More Historical Data

ARK News