ARK

(ARK) Price

$0.7801 +0.00 (+0.00%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.7801 +0.00 (+0.00%)
0.00000000 BTC (+0.9790%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2024
$0.7933
$0.7933
$5,035,311 6,347,636 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
May 19, 2024
$0.7933
$0.7933
$4,990,979 6,291,751 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
May 20, 2024
$0.7933
$0.7933
$4,544,805 5,729,292 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
May 21, 2024
$0.7933
$0.7933
$4,577,005 5,769,884 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
May 22, 2024
$0.7933
$0.7933
$4,830,182 6,089,045 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
May 23, 2024
$0.7933
$0.7933
$4,503,480 5,677,196 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
May 24, 2024
$0.7933
$0.7933
$4,955,649 6,247,212 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
More Historical Data

ARK News