ARK

(ARK) Price

$0.4802 -0.02734 (-5.39%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.4802 -0.02734 (-5.39%)
0.00000000 BTC (-1.73%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.4381
$0.5909
$4,440,154 10,136,090 ARK
$59,998,112
$0.4381 $0.7160 $0.4381
May 12, 2022
$0.3751
$0.4381
$4,428,027 11,806,255 ARK
$51,616,101
$0.3546 $0.4575 $0.3751
May 13, 2022
$0.3852
$0.3751
$2,545,191 6,607,203 ARK
$61,838,495
$0.3751 $0.4665 $0.3852
May 14, 2022
$0.4730
$0.3852
$6,267,253 13,250,966 ARK
$64,673,868
$0.3852 $0.4761 $0.4730
May 15, 2022
$0.5229
$0.4730
$18,180,057 34,770,188 ARK
$71,659,210
$0.4235 $0.5231 $0.5229
May 16, 2022
$0.5229
$0.5229
$2,187,868 4,184,398 ARK
$68,737,716
$0.4883 $0.5229 $0.5229
May 17, 2022
$0.5295
$0.5229
$2,922,346 5,518,703 ARK
$72,596,413
$0.4883 $0.5295 $0.5295
More Historical Data

ARK News