ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+1.04%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 03, 2024 |
$0.7933 |
$0.7933 |
$5,002,320 6,306,046 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 04, 2024 |
$0.7933 |
$0.7933 |
$4,422,357 5,574,931 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 05, 2024 |
$0.7933 |
$0.7933 |
$4,565,143 5,754,931 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 06, 2024 |
$0.7933 |
$0.7933 |
$4,815,718 6,070,811 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 07, 2024 |
$0.7933 |
$0.7933 |
$5,074,568 6,397,124 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 08, 2024 |
$0.7933 |
$0.7933 |
$5,064,098 6,383,925 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 09, 2024 |
$0.7933 |
$0.7933 |
$4,755,905 5,995,410 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$58,990.20
-632.77 (-1.06%)
$2,468.22
-35.11 (-1.40%)
$571.90
-10.90 (-1.87%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)