ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$1.30
-0.01621 (-1.24%)
0.00000000 BTC (-0.6180%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$1.06 |
$1.46 |
$35,747,154 33,710,212 ARK |
$135,124,563 |
$0.9423
$1.46
$1.06
|
Feb 24, 2021 |
$1.11 |
$1.06 |
$19,526,393 17,567,631 ARK |
$141,656,573 |
$1.02
$1.15
$1.11
|
Feb 25, 2021 |
$1.18 |
$1.11 |
$90,771,413 76,966,044 ARK |
$152,217,788 |
$1.09
$1.29
$1.18
|
Feb 26, 2021 |
$1.17 |
$1.18 |
$21,725,291 18,638,712 ARK |
$148,528,371 |
$1.06
$1.20
$1.17
|
Feb 27, 2021 |
$1.33 |
$1.17 |
$129,460,392 97,413,542 ARK |
$169,808,140 |
$1.17
$1.66
$1.33
|
Feb 28, 2021 |
$1.25 |
$1.33 |
$33,869,813 0 ARK |
$158,012,973 |
$1.20
$1.49
$1.25
|
Mar 01, 2021 |
$1.35 |
$1.25 |
$31,637,656 23,514,050 ARK |
$171,639,023 |
$1.25
$1.38
$1.35
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003024 (-0.03021%)
$50,013.35
-605.25 (-1.20%)
$0.1000
+0.00 (0.00%)
$1,484.23
-63.02 (-4.07%)
$1.21
-0.09644 (-7.39%)
$236.53
-8.53 (-3.48%)
$177.07
+2.36 (1.35%)