ARK

(ARK) Price

$1.30 -0.01621 (-1.24%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$1.30 -0.01621 (-1.24%)
0.00000000 BTC (-0.6180%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$1.06
$1.46
$35,747,154 33,710,212 ARK
$135,124,563
$0.9423 $1.46 $1.06
Feb 24, 2021
$1.11
$1.06
$19,526,393 17,567,631 ARK
$141,656,573
$1.02 $1.15 $1.11
Feb 25, 2021
$1.18
$1.11
$90,771,413 76,966,044 ARK
$152,217,788
$1.09 $1.29 $1.18
Feb 26, 2021
$1.17
$1.18
$21,725,291 18,638,712 ARK
$148,528,371
$1.06 $1.20 $1.17
Feb 27, 2021
$1.33
$1.17
$129,460,392 97,413,542 ARK
$169,808,140
$1.17 $1.66 $1.33
Feb 28, 2021
$1.25
$1.33
$33,869,813 0 ARK
$158,012,973
$1.20 $1.49 $1.25
Mar 01, 2021
$1.35
$1.25
$31,637,656 23,514,050 ARK
$171,639,023
$1.25 $1.38 $1.35
More Historical Data

ARK News