ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$1.16
+0.07397 (+6.79%)
0.00000000 BTC (+4.77%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.9292 |
$0.9050 |
$5,450,277 5,865,273 ARK |
$121,443,411 |
$0.8798
$0.9341
$0.9292
|
Jul 25, 2021 |
$0.9225 |
$0.9292 |
$5,326,362 5,773,774 ARK |
$120,554,706 |
$0.8925
$0.9308
$0.9225
|
Jul 26, 2021 |
$0.9618 |
$0.9225 |
$10,444,451 10,859,077 ARK |
$124,336,918 |
$0.9223
$0.9863
$0.9618
|
Jul 27, 2021 |
$0.9735 |
$0.9618 |
$5,485,096 5,634,139 ARK |
$127,289,945 |
$0.9223
$0.9735
$0.9735
|
Jul 28, 2021 |
$1.01 |
$0.9735 |
$38,487,662 38,172,601 ARK |
$131,849,627 |
$0.9223
$1.02
$1.01
|
Jul 29, 2021 |
$1.06 |
$1.01 |
$13,699,883 12,907,378 ARK |
$138,792,607 |
$0.9746
$1.06
$1.06
|
Jul 30, 2021 |
$1.13 |
$1.06 |
$16,910,603 14,976,643 ARK |
$147,705,665 |
$0.9746
$1.13
$1.13
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001969 (0.01968%)
$44,843.06
+833.59 (1.89%)
$0.2100
-0.00000054 (-0.0002572%)
$2,415.93
+37.86 (1.59%)
$42.32
+4.73 (12.57%)
$333.13
+3.74 (1.14%)
$21.95
+1.91 (9.52%)