ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-7.79%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$136,978,660
175,587,298 ARK
Volume (24H)
$4,957,820
6,355,225 ARK
Day's range
$0.7801 - $0.7933
0.00000837 BTC - 0.00000851 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.7801
52 Weeks. Low - High
$0.7400 - $1.58
Supply
180,551,588 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Aug 18, 2025 |
$0.7933 |
$0.7933 |
$4,329,879 5,458,351 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 19, 2025 |
$0.7933 |
$0.7933 |
$5,029,123 6,339,835 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 20, 2025 |
$0.7933 |
$0.7933 |
$4,286,858 5,404,118 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 21, 2025 |
$0.7933 |
$0.7933 |
$4,442,404 5,600,202 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 22, 2025 |
$0.7933 |
$0.7933 |
$4,213,803 5,312,023 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 23, 2025 |
$0.7933 |
$0.7933 |
$4,546,590 5,731,543 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 24, 2025 |
$0.7933 |
$0.7933 |
$4,378,720 5,519,922 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$93,201.78
+7,261.39 (8.45%)
$4,615.38
-4.63 (-0.1003%)
$874.58
-8.87 (-1.00%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)