ARK

(ARK) Price

$0.4837 +0.04087 (+9.23%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.4837 +0.04087 (+9.23%)
0.00000000 BTC (+11.51%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$66,741,107

137,983,413 ARK

Volume (24H)

$36,807,801

76,098,018 ARK

Day's range

$0.4403 - $0.4837

0.00002122 BTC - 0.00002331 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.4428

52 Weeks. Low - High

$0.3500 - $3,831,415.76

Supply

161,278,856 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 21, 2022
$0.4503
$0.4113
$9,119,866 20,253,896 ARK
$61,470,630
$0.3666 $0.4579 $0.4503
Jun 22, 2022
$0.4558
$0.4503
$12,732,566 27,937,434 ARK
$60,947,457
$0.3666 $0.4558 $0.4558
Jun 23, 2022
$0.4542
$0.4558
$9,960,945 21,932,128 ARK
$61,739,475
$0.3666 $0.4558 $0.4542
Jun 24, 2022
$0.4556
$0.4542
$4,953,050 10,871,243 ARK
$62,898,218
$0.3666 $0.4565 $0.4556
Jun 25, 2022
$0.4625
$0.4556
$2,975,113 6,432,463 ARK
$62,405,708
$0.4456 $0.4625 $0.4625
Jun 26, 2022
$0.4488
$0.4625
$3,121,591 6,954,983 ARK
$61,638,626
$0.4445 $0.4625 $0.4488
Jun 27, 2022
$0.4652
$0.4488
$33,480,375 71,962,844 ARK
$63,951,178
$0.4403 $0.4652 $0.4652
More Historical Data

ARK News