ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-1.72%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$136,978,660
175,587,298 ARK
Volume (24H)
$4,568,595
5,856,293 ARK
Day's range
$0.7801 - $0.7933
0.00000974 BTC - 0.00000990 BTC
Last trade
0.00000000 ARK
bitrates $0.00
Open price (24h)
$0.7801
52 Weeks. Low - High
$0.7400 - $1.58
Supply
180,551,588 ARK
Max supply
125,000,000 ARK
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 25, 2025 |
$0.7933 |
$0.7933 |
$4,645,430 5,856,142 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 26, 2025 |
$0.7933 |
$0.7933 |
$4,958,343 6,250,609 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 27, 2025 |
$0.7933 |
$0.7933 |
$5,110,130 6,441,954 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 28, 2025 |
$0.7933 |
$0.7933 |
$4,360,196 5,496,569 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 29, 2025 |
$0.7933 |
$0.7933 |
$4,651,825 5,864,205 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 30, 2025 |
$0.7933 |
$0.7933 |
$4,633,821 5,841,508 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 01, 2025 |
$0.7933 |
$0.7933 |
$4,271,026 5,384,159 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,058.80
+1,339.70 (1.70%)
$2,455.03
-65.87 (-2.61%)
$647.18
-10.84 (-1.65%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)