ARK

(ARK) Price

$0.3245 +0.004253 (+1.33%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.3245 +0.004253 (+1.33%)
0.00000000 BTC (+3.83%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$36,809,046

113,443,488 ARK

Volume (24H)

$488,408

1,505,248 ARK

Day's range

$0.3147 - $0.3323

0.00003038 BTC - 0.00003208 BTC

Last trade

0.00000000 ARK

bitrates $0.00

Open price (24h)

$0.3202

52 Weeks. Low - High

$0.2700 - $1.41

Supply

142,757,750 ARK

Max supply

125,000,000 ARK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.3283
$0.3469
$630,017 1,919,302 ARK
$37,238,181
$0.3130 $0.3469 $0.3283
Jul 16, 2019
$0.2836
$0.3283
$645,730 2,276,918 ARK
$32,172,378
$0.2826 $0.3413 $0.2836
Jul 17, 2019
$0.2935
$0.2836
$403,084 1,373,205 ARK
$33,299,683
$0.2723 $0.3098 $0.2935
Jul 18, 2019
$0.3126
$0.2935
$728,475 2,330,075 ARK
$35,462,591
$0.2902 $0.3167 $0.3126
Jul 19, 2019
$0.3150
$0.3126
$525,220 1,667,408 ARK
$35,738,153
$0.3028 $0.3194 $0.3150
Jul 20, 2019
$0.3312
$0.3150
$239,677 723,691 ARK
$37,571,013
$0.3138 $0.3312 $0.3312
Jul 21, 2019
$0.3202
$0.3312
$346,016 1,080,565 ARK
$36,326,591
$0.3137 $0.3312 $0.3202
More Historical Data

ARK News