ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.2150
-0.004313 (-1.97%)
0.00000000 BTC (-0.9706%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 13, 2019 |
$0.2214 |
$0.2239 |
$0.2124 |
$0.2186 |
$390,744 1,764,626 ARK |
$25,640,545 |
Nov 12, 2019 |
$0.2186 |
$0.2201 |
$0.2124 |
$0.2124 |
$431,089 1,971,812 ARK |
$25,296,500 |
Nov 11, 2019 |
$0.2130 |
$0.2227 |
$0.2096 |
$0.2164 |
$496,909 2,438,480 ARK |
$24,598,648 |
Nov 10, 2019 |
$0.2164 |
$0.2198 |
$0.2113 |
$0.2187 |
$434,818 2,009,116 ARK |
$25,060,568 |
Nov 09, 2019 |
$0.2187 |
$0.2194 |
$0.2101 |
$0.2126 |
$730,674 3,340,874 ARK |
$25,325,120 |
Nov 08, 2019 |
$0.2126 |
$0.2201 |
$0.2064 |
$0.2185 |
$381,728 1,795,216 ARK |
$24,622,077 |
Nov 07, 2019 |
$0.2185 |
$0.2210 |
$0.2116 |
$0.2210 |
$530,035 2,425,316 ARK |
$25,306,013 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 07, 2019 |
$0.2185 |
$0.2210 |
$530,035 2,425,316 ARK |
$25,306,013 |
$0.2116
$0.2210
$0.2185
|
Nov 08, 2019 |
$0.2126 |
$0.2185 |
$381,728 1,795,216 ARK |
$24,622,077 |
$0.2064
$0.2201
$0.2126
|
Nov 09, 2019 |
$0.2187 |
$0.2126 |
$730,674 3,340,874 ARK |
$25,325,120 |
$0.2101
$0.2194
$0.2187
|
Nov 10, 2019 |
$0.2164 |
$0.2187 |
$434,818 2,009,116 ARK |
$25,060,568 |
$0.2113
$0.2198
$0.2164
|
Nov 11, 2019 |
$0.2130 |
$0.2164 |
$496,909 2,438,480 ARK |
$24,598,648 |
$0.2096
$0.2227
$0.2130
|
Nov 12, 2019 |
$0.2186 |
$0.2124 |
$431,089 1,971,812 ARK |
$25,296,500 |
$0.2124
$0.2201
$0.2186
|
Nov 13, 2019 |
$0.2214 |
$0.2186 |
$390,744 1,764,626 ARK |
$25,640,545 |
$0.2124
$0.2239
$0.2214
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.84
-0.03442 (-1.84%)
$1.0000
-0.001384 (-0.1382%)
$8,687.37
-89.70 (-1.02%)
$185.76
-0.9171 (-0.4913%)
$59.68
-1.87 (-3.04%)
$3.42
-0.04231 (-1.22%)
$298.35
-0.4181 (-0.1400%)