ARK

(ARK) Price

$1.17 +0.01997 (+1.74%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$1.17 +0.01997 (+1.74%)
0.00000000 BTC (+8.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$1.18
$1.29
$1.09
$1.11
$90,771,413 76,966,044 ARK
$152,217,788
Feb 24, 2021
$1.11
$1.15
$1.02
$1.06
$19,526,393 17,567,631 ARK
$141,656,573
Feb 23, 2021
$1.06
$1.46
$0.9423
$1.46
$35,747,154 33,710,212 ARK
$135,124,563
Feb 22, 2021
$1.46
$1.59
$1.38
$1.42
$119,926,453 81,870,773 ARK
$186,623,712
Feb 21, 2021
$1.42
$1.72
$1.05
$1.05
$216,966,222 152,915,053 ARK
$180,738,226
Feb 20, 2021
$1.05
$1.16
$0.7962
$1.14
$12,437,497 11,848,063 ARK
$134,628,691
Feb 19, 2021
$1.14
$1.15
$0.7962
$1.15
$12,276,715 10,725,220 ARK
$138,297,292

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$1.14
$1.15
$12,276,715 10,725,220 ARK
$138,297,292
$0.7962 $1.15 $1.14
Feb 20, 2021
$1.05
$1.14
$12,437,497 11,848,063 ARK
$134,628,691
$0.7962 $1.16 $1.05
Feb 21, 2021
$1.42
$1.05
$216,966,222 152,915,053 ARK
$180,738,226
$1.05 $1.72 $1.42
Feb 22, 2021
$1.46
$1.42
$119,926,453 81,870,773 ARK
$186,623,712
$1.38 $1.59 $1.46
Feb 23, 2021
$1.06
$1.46
$35,747,154 33,710,212 ARK
$135,124,563
$0.9423 $1.46 $1.06
Feb 24, 2021
$1.11
$1.06
$19,526,393 17,567,631 ARK
$141,656,573
$1.02 $1.15 $1.11
Feb 25, 2021
$1.18
$1.11
$90,771,413 76,966,044 ARK
$152,217,788
$1.09 $1.29 $1.18
More Historical Data

ARK News