ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.8195
-0.01043 (-1.26%)
0.00000000 BTC (+2.79%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 26, 2022 |
$0.8164 |
$0.8435 |
$0.7846 |
$0.7879 |
$6,223,657 7,623,379 ARK |
$109,966,037 |
Jan 25, 2022 |
$0.7879 |
$0.8216 |
$0.7436 |
$0.7881 |
$5,487,997 0 ARK |
$106,107,773 |
Jan 24, 2022 |
$0.7881 |
$0.8415 |
$0.7237 |
$0.8372 |
$4,195,965 5,323,903 ARK |
$106,126,288 |
Jan 23, 2022 |
$0.8372 |
$0.8482 |
$0.8097 |
$0.8097 |
$2,588,522 3,091,786 ARK |
$112,718,164 |
Jan 22, 2022 |
$0.8097 |
$1.09 |
$0.7976 |
$0.8878 |
$5,520,085 6,817,328 ARK |
$108,996,736 |
Jan 21, 2022 |
$0.8878 |
$1.09 |
$0.8878 |
$1.02 |
$4,605,087 5,187,220 ARK |
$119,485,552 |
Jan 20, 2022 |
$1.02 |
$1.09 |
$1.02 |
$1.04 |
$3,519,609 3,462,528 ARK |
$136,786,634 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$1.02 |
$1.04 |
$3,519,609 3,462,528 ARK |
$136,786,634 |
$1.02
$1.09
$1.02
|
Jan 21, 2022 |
$0.8878 |
$1.02 |
$4,605,087 5,187,220 ARK |
$119,485,552 |
$0.8878
$1.09
$0.8878
|
Jan 22, 2022 |
$0.8097 |
$0.8878 |
$5,520,085 6,817,328 ARK |
$108,996,736 |
$0.7976
$1.09
$0.8097
|
Jan 23, 2022 |
$0.8372 |
$0.8097 |
$2,588,522 3,091,786 ARK |
$112,718,164 |
$0.8097
$0.8482
$0.8372
|
Jan 24, 2022 |
$0.7881 |
$0.8372 |
$4,195,965 5,323,903 ARK |
$106,126,288 |
$0.7237
$0.8415
$0.7881
|
Jan 25, 2022 |
$0.7879 |
$0.7881 |
$5,487,997 0 ARK |
$106,107,773 |
$0.7436
$0.8216
$0.7879
|
Jan 26, 2022 |
$0.8164 |
$0.7879 |
$6,223,657 7,623,379 ARK |
$109,966,037 |
$0.7846
$0.8435
$0.8164
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.3437
+0.009442 (2.82%)
$1.00
-0.00009121 (-0.009114%)
$36,846.42
-1,544.35 (-4.02%)
$2,493.04
-164.09 (-6.18%)
$296.39
-13.12 (-4.24%)
$375.00
-11.50 (-2.98%)
$1.07
-0.05276 (-4.72%)