ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7933
+0.00 (+0.00%)
0.00000000 BTC (-2.02%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Oct 14, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,078,104 6,401,582 ARK |
$136,978,660 |
Oct 13, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,423,711 5,576,638 ARK |
$136,978,660 |
Oct 12, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,990,338 6,290,942 ARK |
$136,978,660 |
Oct 11, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,659,276 5,873,597 ARK |
$136,978,660 |
Oct 10, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,202,301 5,297,523 ARK |
$136,978,660 |
Oct 09, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,755,905 5,995,410 ARK |
$136,978,660 |
Oct 08, 2024 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,064,098 6,383,925 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 08, 2024 |
$0.7933 |
$0.7933 |
$5,064,098 6,383,925 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 09, 2024 |
$0.7933 |
$0.7933 |
$4,755,905 5,995,410 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 10, 2024 |
$0.7933 |
$0.7933 |
$4,202,301 5,297,523 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 11, 2024 |
$0.7933 |
$0.7933 |
$4,659,276 5,873,597 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 12, 2024 |
$0.7933 |
$0.7933 |
$4,990,338 6,290,942 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 13, 2024 |
$0.7933 |
$0.7933 |
$4,423,711 5,576,638 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Oct 14, 2024 |
$0.7933 |
$0.7933 |
$5,078,104 6,401,582 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$64,602.80
+1,301.88 (2.06%)
$2,615.54
-34.94 (-1.32%)
$594.30
+3.50 (0.5924%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)