ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+2.02%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 10, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,391,701 5,536,286 ARK |
$136,978,660 |
Feb 09, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,379,667 5,521,116 ARK |
$136,978,660 |
Feb 08, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,953,091 6,243,987 ARK |
$136,978,660 |
Feb 07, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,735,849 5,970,127 ARK |
$136,978,660 |
Feb 06, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,882,281 6,154,723 ARK |
$136,978,660 |
Feb 05, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,302,883 5,424,319 ARK |
$136,978,660 |
Feb 04, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,829,979 6,088,789 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 04, 2025 |
$0.7933 |
$0.7933 |
$4,829,979 6,088,789 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 05, 2025 |
$0.7933 |
$0.7933 |
$4,302,883 5,424,319 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 06, 2025 |
$0.7933 |
$0.7933 |
$4,882,281 6,154,723 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 07, 2025 |
$0.7933 |
$0.7933 |
$4,735,849 5,970,127 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 08, 2025 |
$0.7933 |
$0.7933 |
$4,953,091 6,243,987 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 09, 2025 |
$0.7933 |
$0.7933 |
$4,379,667 5,521,116 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 10, 2025 |
$0.7933 |
$0.7933 |
$4,391,701 5,536,286 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,794.83
-1,676.33 (-2.03%)
$2,725.82
+67.35 (2.53%)
$639.72
+34.96 (5.78%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)