ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+16.10%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 13, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,461,177 5,623,868 ARK |
$136,978,660 |
Jun 12, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,276,061 5,390,507 ARK |
$136,978,660 |
Jun 11, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,450,798 5,610,784 ARK |
$136,978,660 |
Jun 10, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,484,232 5,652,932 ARK |
$136,978,660 |
Jun 09, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,960,756 6,253,650 ARK |
$136,978,660 |
Jun 08, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,273,570 5,387,366 ARK |
$136,978,660 |
Jun 07, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,929,363 6,214,076 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 07, 2025 |
$0.7933 |
$0.7933 |
$4,929,363 6,214,076 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 08, 2025 |
$0.7933 |
$0.7933 |
$4,273,570 5,387,366 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 09, 2025 |
$0.7933 |
$0.7933 |
$4,960,756 6,253,650 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 10, 2025 |
$0.7933 |
$0.7933 |
$4,484,232 5,652,932 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 11, 2025 |
$0.7933 |
$0.7933 |
$4,450,798 5,610,784 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 12, 2025 |
$0.7933 |
$0.7933 |
$4,276,061 5,390,507 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 13, 2025 |
$0.7933 |
$0.7933 |
$4,461,177 5,623,868 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$78,823.07
-12,662.88 (-13.84%)
$2,543.53
-19.34 (-0.7546%)
$644.81
-9.22 (-1.41%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)