ARK

(ARK) Price

$0.9527 -0.005411 (-0.5648%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.9527 -0.005411 (-0.5648%)
0.00000000 BTC (+1.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.9618
$0.9863
$0.9223
$0.9225
$10,444,451 10,859,077 ARK
$124,336,918
Jul 25, 2021
$0.9225
$0.9308
$0.8925
$0.9292
$5,326,362 5,773,774 ARK
$120,554,706
Jul 24, 2021
$0.9292
$0.9341
$0.8798
$0.9050
$5,450,277 5,865,273 ARK
$121,443,411
Jul 23, 2021
$0.9050
$0.9050
$0.8798
$0.8993
$5,228,628 5,777,312 ARK
$118,253,057
Jul 22, 2021
$0.8993
$0.8993
$0.8583
$0.8831
$4,075,069 4,531,277 ARK
$117,487,885
Jul 21, 2021
$0.8775
$0.8831
$0.7860
$0.8238
$5,685,115 10,100,017 ARK
$115,352,609
Jul 20, 2021
$0.8238
$0.9174
$0.7857
$0.8897
$5,830,028 7,077,408 ARK
$107,580,472

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.8238
$0.8897
$5,830,028 7,077,408 ARK
$107,580,472
$0.7857 $0.9174 $0.8238
Jul 21, 2021
$0.8775
$0.8238
$5,685,115 10,100,017 ARK
$115,352,609
$0.7860 $0.8831 $0.8775
Jul 22, 2021
$0.8993
$0.8831
$4,075,069 4,531,277 ARK
$117,487,885
$0.8583 $0.8993 $0.8993
Jul 23, 2021
$0.9050
$0.8993
$5,228,628 5,777,312 ARK
$118,253,057
$0.8798 $0.9050 $0.9050
Jul 24, 2021
$0.9292
$0.9050
$5,450,277 5,865,273 ARK
$121,443,411
$0.8798 $0.9341 $0.9292
Jul 25, 2021
$0.9225
$0.9292
$5,326,362 5,773,774 ARK
$120,554,706
$0.8925 $0.9308 $0.9225
Jul 26, 2021
$0.9618
$0.9225
$10,444,451 10,859,077 ARK
$124,336,918
$0.9223 $0.9863 $0.9618
More Historical Data

ARK News