ARK

(ARK) Price

$0.7801 +0.00 (+0.00%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.7801 +0.00 (+0.00%)
0.00000000 BTC (+20.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 05, 2025
$0.7933
$0.7933
$0.7801
$0.7933
$5,040,921 6,354,708 ARK
$136,978,660
Jul 04, 2025
$0.7933
$0.7933
$0.7801
$0.7933
$4,547,182 5,732,289 ARK
$136,978,660
Jul 03, 2025
$0.7933
$0.7933
$0.7801
$0.7933
$5,011,074 6,317,082 ARK
$136,978,660
Jul 02, 2025
$0.7933
$0.7933
$0.7801
$0.7933
$4,725,413 5,956,971 ARK
$136,978,660
Jul 01, 2025
$0.7933
$0.7933
$0.7801
$0.7933
$4,271,026 5,384,159 ARK
$136,978,660
Jun 30, 2025
$0.7933
$0.7933
$0.7801
$0.7933
$4,633,821 5,841,508 ARK
$136,978,660
Jun 29, 2025
$0.7933
$0.7933
$0.7801
$0.7933
$4,651,825 5,864,205 ARK
$136,978,660

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2025
$0.7933
$0.7933
$4,651,825 5,864,205 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jun 30, 2025
$0.7933
$0.7933
$4,633,821 5,841,508 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 01, 2025
$0.7933
$0.7933
$4,271,026 5,384,159 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 02, 2025
$0.7933
$0.7933
$4,725,413 5,956,971 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 03, 2025
$0.7933
$0.7933
$5,011,074 6,317,082 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 04, 2025
$0.7933
$0.7933
$4,547,182 5,732,289 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
Jul 05, 2025
$0.7933
$0.7933
$5,040,921 6,354,708 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
More Historical Data

ARK News