ARK

(ARK) Price

$0.7801 +0.00 (+0.00%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.7801 +0.00 (+0.00%)
0.00000000 BTC (+2.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2024
$0.7933
$0.7933
$0.7801
$0.7933
$4,830,182 6,089,045 ARK
$136,978,660
May 21, 2024
$0.7933
$0.7933
$0.7801
$0.7933
$4,577,005 5,769,884 ARK
$136,978,660
May 20, 2024
$0.7933
$0.7933
$0.7801
$0.7933
$4,544,805 5,729,292 ARK
$136,978,660
May 19, 2024
$0.7933
$0.7933
$0.7801
$0.7933
$4,990,979 6,291,751 ARK
$136,978,660
May 18, 2024
$0.7933
$0.7933
$0.7801
$0.7933
$5,035,311 6,347,636 ARK
$136,978,660
May 17, 2024
$0.7933
$0.7933
$0.7801
$0.7933
$4,516,008 5,692,990 ARK
$136,978,660
May 16, 2024
$0.7933
$0.7933
$0.7801
$0.7933
$4,649,845 5,861,708 ARK
$136,978,660

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2024
$0.7933
$0.7933
$4,649,845 5,861,708 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
May 17, 2024
$0.7933
$0.7933
$4,516,008 5,692,990 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
May 18, 2024
$0.7933
$0.7933
$5,035,311 6,347,636 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
May 19, 2024
$0.7933
$0.7933
$4,990,979 6,291,751 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
May 20, 2024
$0.7933
$0.7933
$4,544,805 5,729,292 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
May 21, 2024
$0.7933
$0.7933
$4,577,005 5,769,884 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
May 22, 2024
$0.7933
$0.7933
$4,830,182 6,089,045 ARK
$136,978,660
$0.7801 $0.7933 $0.7933
More Historical Data

ARK News