ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7891
-0.002557 (-0.3230%)
0.00000000 BTC (-2.87%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 17, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,960,608 6,253,464 ARK |
$136,978,660 |
Sep 16, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,457,775 5,619,580 ARK |
$136,978,660 |
Sep 15, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,394,247 5,539,495 ARK |
$136,978,660 |
Sep 14, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,249,054 5,356,462 ARK |
$136,978,660 |
Sep 13, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,761,446 6,002,395 ARK |
$136,978,660 |
Sep 12, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,051,846 6,368,480 ARK |
$136,978,660 |
Sep 11, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,304,723 5,426,639 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2025 |
$0.7933 |
$0.7933 |
$4,304,723 5,426,639 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 12, 2025 |
$0.7933 |
$0.7933 |
$5,051,846 6,368,480 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 13, 2025 |
$0.7933 |
$0.7933 |
$4,761,446 6,002,395 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 14, 2025 |
$0.7933 |
$0.7933 |
$4,249,054 5,356,462 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 15, 2025 |
$0.7933 |
$0.7933 |
$4,394,247 5,539,495 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 16, 2025 |
$0.7933 |
$0.7933 |
$4,457,775 5,619,580 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 17, 2025 |
$0.7933 |
$0.7933 |
$4,960,608 6,253,464 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$90,749.50
+2,045.19 (2.31%)
$4,444.10
+155.05 (3.62%)
$992.10
+40.46 (4.25%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)