ARK

(ARK) Price

$0.1618 +0.00 (+0.00%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.1618 +0.00 (+0.00%)
0.00000000 BTC (-3.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$0.1618
$0.1618
$0.1618
$0.1618
$2,733,889 0 ARK
$19,434,255
Mar 28, 2020
$0.1618
$0.1618
$0.1618
$0.1618
$2,733,889 0 ARK
$19,434,255
Mar 27, 2020
$0.1618
$0.1631
$0.1577
$0.1600
$2,733,889 0 ARK
$19,434,255
Mar 26, 2020
$0.1600
$0.1601
$0.1543
$0.1582
$708,969 4,431,233 ARK
$19,154,476
Mar 25, 2020
$0.1582
$0.1621
$0.1546
$0.1605
$985,769 6,230,724 ARK
$18,941,052
Mar 24, 2020
$0.1605
$0.1609
$0.1478
$0.1516
$1,281,179 7,980,555 ARK
$19,102,092
Mar 23, 2020
$0.1516
$0.1516
$0.1433
$0.1478
$1,054,961 6,960,383 ARK
$18,031,317

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.1516
$0.1478
$1,054,961 6,960,383 ARK
$18,031,317
$0.1433 $0.1516 $0.1516
Mar 24, 2020
$0.1605
$0.1516
$1,281,179 7,980,555 ARK
$19,102,092
$0.1478 $0.1609 $0.1605
Mar 25, 2020
$0.1582
$0.1605
$985,769 6,230,724 ARK
$18,941,052
$0.1546 $0.1621 $0.1582
Mar 26, 2020
$0.1600
$0.1582
$708,969 4,431,233 ARK
$19,154,476
$0.1543 $0.1601 $0.1600
Mar 27, 2020
$0.1618
$0.1600
$2,733,889 0 ARK
$19,434,255
$0.1577 $0.1631 $0.1618
Mar 28, 2020
$0.1618
$0.1618
$2,733,889 0 ARK
$19,434,255
$0.1618 $0.1618 $0.1618
Mar 29, 2020
$0.1618
$0.1618
$2,733,889 0 ARK
$19,434,255
$0.1618 $0.1618 $0.1618
More Historical Data

ARK News