ARK

(ARK) Price

$0.4147 -0.009037 (-2.13%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.4147 -0.009037 (-2.13%)
0.00000000 BTC (-2.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2022
$0.4517
$0.4517
$0.3959
$0.4517
$3,165,332 7,007,084 ARK
$58,363,824
Jul 02, 2022
$0.4517
$0.4517
$0.3959
$0.4270
$28,836,250 63,834,701 ARK
$59,927,999
Jul 01, 2022
$0.4270
$0.4299
$0.3959
$0.4074
$10,026,359 23,478,265 ARK
$58,902,604
Jun 30, 2022
$0.4074
$0.4586
$0.3959
$0.4363
$2,601,594 6,386,560 ARK
$56,223,619
Jun 29, 2022
$0.4363
$0.4837
$0.4335
$0.4837
$5,568,559 12,763,808 ARK
$60,216,296
Jun 28, 2022
$0.4837
$0.4837
$0.4403
$0.4652
$14,790,534 30,578,582 ARK
$64,013,693
Jun 27, 2022
$0.4652
$0.4652
$0.4403
$0.4488
$33,480,375 71,962,844 ARK
$63,951,178

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2022
$0.4652
$0.4488
$33,480,375 71,962,844 ARK
$63,951,178
$0.4403 $0.4652 $0.4652
Jun 28, 2022
$0.4837
$0.4652
$14,790,534 30,578,582 ARK
$64,013,693
$0.4403 $0.4837 $0.4837
Jun 29, 2022
$0.4363
$0.4837
$5,568,559 12,763,808 ARK
$60,216,296
$0.4335 $0.4837 $0.4363
Jun 30, 2022
$0.4074
$0.4363
$2,601,594 6,386,560 ARK
$56,223,619
$0.3959 $0.4586 $0.4074
Jul 01, 2022
$0.4270
$0.4074
$10,026,359 23,478,265 ARK
$58,902,604
$0.3959 $0.4299 $0.4270
Jul 02, 2022
$0.4517
$0.4270
$28,836,250 63,834,701 ARK
$59,927,999
$0.3959 $0.4517 $0.4517
Jul 03, 2022
$0.4517
$0.4517
$3,165,332 7,007,084 ARK
$58,363,824
$0.3959 $0.4517 $0.4517
More Historical Data

ARK News