ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.1618
+0.00 (+0.00%)
0.00000000 BTC (-3.08%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 29, 2020 |
$0.1618 |
$0.1618 |
$0.1618 |
$0.1618 |
$2,733,889 0 ARK |
$19,434,255 |
Mar 28, 2020 |
$0.1618 |
$0.1618 |
$0.1618 |
$0.1618 |
$2,733,889 0 ARK |
$19,434,255 |
Mar 27, 2020 |
$0.1618 |
$0.1631 |
$0.1577 |
$0.1600 |
$2,733,889 0 ARK |
$19,434,255 |
Mar 26, 2020 |
$0.1600 |
$0.1601 |
$0.1543 |
$0.1582 |
$708,969 4,431,233 ARK |
$19,154,476 |
Mar 25, 2020 |
$0.1582 |
$0.1621 |
$0.1546 |
$0.1605 |
$985,769 6,230,724 ARK |
$18,941,052 |
Mar 24, 2020 |
$0.1605 |
$0.1609 |
$0.1478 |
$0.1516 |
$1,281,179 7,980,555 ARK |
$19,102,092 |
Mar 23, 2020 |
$0.1516 |
$0.1516 |
$0.1433 |
$0.1478 |
$1,054,961 6,960,383 ARK |
$18,031,317 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 23, 2020 |
$0.1516 |
$0.1478 |
$1,054,961 6,960,383 ARK |
$18,031,317 |
$0.1433
$0.1516
$0.1516
|
Mar 24, 2020 |
$0.1605 |
$0.1516 |
$1,281,179 7,980,555 ARK |
$19,102,092 |
$0.1478
$0.1609
$0.1605
|
Mar 25, 2020 |
$0.1582 |
$0.1605 |
$985,769 6,230,724 ARK |
$18,941,052 |
$0.1546
$0.1621
$0.1582
|
Mar 26, 2020 |
$0.1600 |
$0.1582 |
$708,969 4,431,233 ARK |
$19,154,476 |
$0.1543
$0.1601
$0.1600
|
Mar 27, 2020 |
$0.1618 |
$0.1600 |
$2,733,889 0 ARK |
$19,434,255 |
$0.1577
$0.1631
$0.1618
|
Mar 28, 2020 |
$0.1618 |
$0.1618 |
$2,733,889 0 ARK |
$19,434,255 |
$0.1618
$0.1618
$0.1618
|
Mar 29, 2020 |
$0.1618 |
$0.1618 |
$2,733,889 0 ARK |
$19,434,255 |
$0.1618
$0.1618
$0.1618
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.01
+0.0003260 (0.03241%)
$6,335.92
+205.34 (3.35%)
$132.43
+3.64 (2.83%)
$295.30
+0.2321 (0.07866%)
$39.11
+0.7700 (2.01%)
$2.21
+0.03363 (1.55%)
$4.91
-0.06171 (-1.24%)