ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$1.17
+0.01997 (+1.74%)
0.00000000 BTC (+8.79%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 25, 2021 |
$1.18 |
$1.29 |
$1.09 |
$1.11 |
$90,771,413 76,966,044 ARK |
$152,217,788 |
Feb 24, 2021 |
$1.11 |
$1.15 |
$1.02 |
$1.06 |
$19,526,393 17,567,631 ARK |
$141,656,573 |
Feb 23, 2021 |
$1.06 |
$1.46 |
$0.9423 |
$1.46 |
$35,747,154 33,710,212 ARK |
$135,124,563 |
Feb 22, 2021 |
$1.46 |
$1.59 |
$1.38 |
$1.42 |
$119,926,453 81,870,773 ARK |
$186,623,712 |
Feb 21, 2021 |
$1.42 |
$1.72 |
$1.05 |
$1.05 |
$216,966,222 152,915,053 ARK |
$180,738,226 |
Feb 20, 2021 |
$1.05 |
$1.16 |
$0.7962 |
$1.14 |
$12,437,497 11,848,063 ARK |
$134,628,691 |
Feb 19, 2021 |
$1.14 |
$1.15 |
$0.7962 |
$1.15 |
$12,276,715 10,725,220 ARK |
$138,297,292 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$1.14 |
$1.15 |
$12,276,715 10,725,220 ARK |
$138,297,292 |
$0.7962
$1.15
$1.14
|
Feb 20, 2021 |
$1.05 |
$1.14 |
$12,437,497 11,848,063 ARK |
$134,628,691 |
$0.7962
$1.16
$1.05
|
Feb 21, 2021 |
$1.42 |
$1.05 |
$216,966,222 152,915,053 ARK |
$180,738,226 |
$1.05
$1.72
$1.42
|
Feb 22, 2021 |
$1.46 |
$1.42 |
$119,926,453 81,870,773 ARK |
$186,623,712 |
$1.38
$1.59
$1.46
|
Feb 23, 2021 |
$1.06 |
$1.46 |
$35,747,154 33,710,212 ARK |
$135,124,563 |
$0.9423
$1.46
$1.06
|
Feb 24, 2021 |
$1.11 |
$1.06 |
$19,526,393 17,567,631 ARK |
$141,656,573 |
$1.02
$1.15
$1.11
|
Feb 25, 2021 |
$1.18 |
$1.11 |
$90,771,413 76,966,044 ARK |
$152,217,788 |
$1.09
$1.29
$1.18
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001352 (-0.01351%)
$48,447.50
-3,359.47 (-6.48%)
$0.1000
+0.00 (0.00%)
$1,479.82
-131.52 (-8.16%)
$1.07
+0.04026 (3.91%)
$177.01
-5.27 (-2.89%)
$340.19
-2.89 (-0.8434%)