ARK

(ARK) Price

$0.2150 -0.004313 (-1.97%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.2150 -0.004313 (-1.97%)
0.00000000 BTC (-0.9706%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2019
$0.2214
$0.2239
$0.2124
$0.2186
$390,744 1,764,626 ARK
$25,640,545
Nov 12, 2019
$0.2186
$0.2201
$0.2124
$0.2124
$431,089 1,971,812 ARK
$25,296,500
Nov 11, 2019
$0.2130
$0.2227
$0.2096
$0.2164
$496,909 2,438,480 ARK
$24,598,648
Nov 10, 2019
$0.2164
$0.2198
$0.2113
$0.2187
$434,818 2,009,116 ARK
$25,060,568
Nov 09, 2019
$0.2187
$0.2194
$0.2101
$0.2126
$730,674 3,340,874 ARK
$25,325,120
Nov 08, 2019
$0.2126
$0.2201
$0.2064
$0.2185
$381,728 1,795,216 ARK
$24,622,077
Nov 07, 2019
$0.2185
$0.2210
$0.2116
$0.2210
$530,035 2,425,316 ARK
$25,306,013

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.2185
$0.2210
$530,035 2,425,316 ARK
$25,306,013
$0.2116 $0.2210 $0.2185
Nov 08, 2019
$0.2126
$0.2185
$381,728 1,795,216 ARK
$24,622,077
$0.2064 $0.2201 $0.2126
Nov 09, 2019
$0.2187
$0.2126
$730,674 3,340,874 ARK
$25,325,120
$0.2101 $0.2194 $0.2187
Nov 10, 2019
$0.2164
$0.2187
$434,818 2,009,116 ARK
$25,060,568
$0.2113 $0.2198 $0.2164
Nov 11, 2019
$0.2130
$0.2164
$496,909 2,438,480 ARK
$24,598,648
$0.2096 $0.2227 $0.2130
Nov 12, 2019
$0.2186
$0.2124
$431,089 1,971,812 ARK
$25,296,500
$0.2124 $0.2201 $0.2186
Nov 13, 2019
$0.2214
$0.2186
$390,744 1,764,626 ARK
$25,640,545
$0.2124 $0.2239 $0.2214
More Historical Data

ARK News