ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.4147
-0.009037 (-2.13%)
0.00000000 BTC (-2.83%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 03, 2022 |
$0.4517 |
$0.4517 |
$0.3959 |
$0.4517 |
$3,165,332 7,007,084 ARK |
$58,363,824 |
Jul 02, 2022 |
$0.4517 |
$0.4517 |
$0.3959 |
$0.4270 |
$28,836,250 63,834,701 ARK |
$59,927,999 |
Jul 01, 2022 |
$0.4270 |
$0.4299 |
$0.3959 |
$0.4074 |
$10,026,359 23,478,265 ARK |
$58,902,604 |
Jun 30, 2022 |
$0.4074 |
$0.4586 |
$0.3959 |
$0.4363 |
$2,601,594 6,386,560 ARK |
$56,223,619 |
Jun 29, 2022 |
$0.4363 |
$0.4837 |
$0.4335 |
$0.4837 |
$5,568,559 12,763,808 ARK |
$60,216,296 |
Jun 28, 2022 |
$0.4837 |
$0.4837 |
$0.4403 |
$0.4652 |
$14,790,534 30,578,582 ARK |
$64,013,693 |
Jun 27, 2022 |
$0.4652 |
$0.4652 |
$0.4403 |
$0.4488 |
$33,480,375 71,962,844 ARK |
$63,951,178 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2022 |
$0.4652 |
$0.4488 |
$33,480,375 71,962,844 ARK |
$63,951,178 |
$0.4403
$0.4652
$0.4652
|
Jun 28, 2022 |
$0.4837 |
$0.4652 |
$14,790,534 30,578,582 ARK |
$64,013,693 |
$0.4403
$0.4837
$0.4837
|
Jun 29, 2022 |
$0.4363 |
$0.4837 |
$5,568,559 12,763,808 ARK |
$60,216,296 |
$0.4335
$0.4837
$0.4363
|
Jun 30, 2022 |
$0.4074 |
$0.4363 |
$2,601,594 6,386,560 ARK |
$56,223,619 |
$0.3959
$0.4586
$0.4074
|
Jul 01, 2022 |
$0.4270 |
$0.4074 |
$10,026,359 23,478,265 ARK |
$58,902,604 |
$0.3959
$0.4299
$0.4270
|
Jul 02, 2022 |
$0.4517 |
$0.4270 |
$28,836,250 63,834,701 ARK |
$59,927,999 |
$0.3959
$0.4517
$0.4517
|
Jul 03, 2022 |
$0.4517 |
$0.4517 |
$3,165,332 7,007,084 ARK |
$58,363,824 |
$0.3959
$0.4517
$0.4517
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00005465 (0.005462%)
$19,181.52
+137.88 (0.7240%)
$1,053.65
-5.46 (-0.5155%)
$217.10
-0.3000 (-0.1380%)
$0.5854
+0.02256 (4.01%)
$108.89
+0.1405 (0.1292%)