ARK

(ARK) Price

$0.1588 +0.00 (+0.00%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.1588 +0.00 (+0.00%)
0.00000000 BTC (-3.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 28, 2020
$0.1588
$0.1588
$0.1588
$0.1588
$519,272 0 ARK
$18,692,293
Jan 27, 2020
$0.1588
$0.1588
$0.1588
$0.1588
$519,272 0 ARK
$18,692,293
Jan 26, 2020
$0.1588
$0.1595
$0.1550
$0.1567
$519,272 0 ARK
$18,692,293
Jan 25, 2020
$0.1567
$0.2019
$0.1566
$0.1613
$510,588 3,257,632 ARK
$18,450,793
Jan 24, 2020
$0.1613
$0.2019
$0.1585
$0.1969
$618,446 3,835,005 ARK
$18,998,957
Jan 23, 2020
$0.1969
$0.1969
$0.1516
$0.1625
$2,040,456 10,365,222 ARK
$23,165,242
Jan 22, 2020
$0.1625
$0.1667
$0.1535
$0.1639
$1,461,291 8,994,396 ARK
$19,245,683

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.1625
$0.1639
$1,461,291 8,994,396 ARK
$19,245,683
$0.1535 $0.1667 $0.1625
Jan 23, 2020
$0.1969
$0.1625
$2,040,456 10,365,222 ARK
$23,165,242
$0.1516 $0.1969 $0.1969
Jan 24, 2020
$0.1613
$0.1969
$618,446 3,835,005 ARK
$18,998,957
$0.1585 $0.2019 $0.1613
Jan 25, 2020
$0.1567
$0.1613
$510,588 3,257,632 ARK
$18,450,793
$0.1566 $0.2019 $0.1567
Jan 26, 2020
$0.1588
$0.1567
$519,272 0 ARK
$18,692,293
$0.1550 $0.1595 $0.1588
Jan 27, 2020
$0.1588
$0.1588
$519,272 0 ARK
$18,692,293
$0.1588 $0.1588 $0.1588
Jan 28, 2020
$0.1588
$0.1588
$519,272 0 ARK
$18,692,293
$0.1588 $0.1588 $0.1588
More Historical Data

ARK News