ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-10.35%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 24, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,378,720 5,519,922 ARK |
$136,978,660 |
Aug 23, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,546,590 5,731,543 ARK |
$136,978,660 |
Aug 22, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,213,803 5,312,023 ARK |
$136,978,660 |
Aug 21, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,442,404 5,600,202 ARK |
$136,978,660 |
Aug 20, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,286,858 5,404,118 ARK |
$136,978,660 |
Aug 19, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,029,123 6,339,835 ARK |
$136,978,660 |
Aug 18, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,329,879 5,458,351 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 18, 2025 |
$0.7933 |
$0.7933 |
$4,329,879 5,458,351 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 19, 2025 |
$0.7933 |
$0.7933 |
$5,029,123 6,339,835 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 20, 2025 |
$0.7933 |
$0.7933 |
$4,286,858 5,404,118 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 21, 2025 |
$0.7933 |
$0.7933 |
$4,442,404 5,600,202 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 22, 2025 |
$0.7933 |
$0.7933 |
$4,213,803 5,312,023 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 23, 2025 |
$0.7933 |
$0.7933 |
$4,546,590 5,731,543 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Aug 24, 2025 |
$0.7933 |
$0.7933 |
$4,378,720 5,519,922 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$93,496.41
+9,741.17 (11.63%)
$4,526.91
-21.98 (-0.4832%)
$861.81
-11.47 (-1.31%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)