ARK

(ARK) Price

$0.1588 +0.00 (+0.00%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.1588 +0.00 (+0.00%)
0.00000000 BTC (-3.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 28, 2020
$0.1588
$0.1588
$0.1588
$0.1588
$519,272 0 ARK
$18,692,293
Jan 27, 2020
$0.1588
$0.1588
$0.1588
$0.1588
$519,272 0 ARK
$18,692,293
Jan 26, 2020
$0.1588
$0.1595
$0.1550
$0.1567
$519,272 0 ARK
$18,692,293
Jan 25, 2020
$0.1567
$0.2019
$0.1566
$0.1613
$510,588 3,257,632 ARK
$18,450,793
Jan 24, 2020
$0.1613
$0.2019
$0.1585
$0.1969
$618,446 3,835,005 ARK
$18,998,957
Jan 23, 2020
$0.1969
$0.1969
$0.1516
$0.1625
$2,040,456 10,365,222 ARK
$23,165,242
Jan 22, 2020
$0.1625
$0.1667
$0.1535
$0.1639
$1,461,291 8,994,396 ARK
$19,245,683

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.1625
$0.1639
$1,461,291 8,994,396 ARK
$19,245,683
$0.1535 $0.1667 $0.1625
Jan 23, 2020
$0.1969
$0.1625
$2,040,456 10,365,222 ARK
$23,165,242
$0.1516 $0.1969 $0.1969
Jan 24, 2020
$0.1613
$0.1969
$618,446 3,835,005 ARK
$18,998,957
$0.1585 $0.2019 $0.1613
Jan 25, 2020
$0.1567
$0.1613
$510,588 3,257,632 ARK
$18,450,793
$0.1566 $0.2019 $0.1567
Jan 26, 2020
$0.1588
$0.1567
$519,272 0 ARK
$18,692,293
$0.1550 $0.1595 $0.1588
Jan 27, 2020
$0.1588
$0.1588
$519,272 0 ARK
$18,692,293
$0.1588 $0.1588 $0.1588
Jan 28, 2020
$0.1588
$0.1588
$519,272 0 ARK
$18,692,293
$0.1588 $0.1588 $0.1588
More Historical Data

ARK News

litecoin rally

Litecoin Powers Higher as Market Sees Strength, BNB, BTT, ARK Feb. 11

Litecoin leads the way as half of the top twenty see double-digit gains. Twitter CEO Jack Dorsey passes a lightning torch.

Coins and Tokens Feb 11, 2019
All ARK News