ARK

(ARK) Price

$0.8195 -0.01043 (-1.26%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.8195 -0.01043 (-1.26%)
0.00000000 BTC (+2.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 26, 2022
$0.8164
$0.8435
$0.7846
$0.7879
$6,223,657 7,623,379 ARK
$109,966,037
Jan 25, 2022
$0.7879
$0.8216
$0.7436
$0.7881
$5,487,997 0 ARK
$106,107,773
Jan 24, 2022
$0.7881
$0.8415
$0.7237
$0.8372
$4,195,965 5,323,903 ARK
$106,126,288
Jan 23, 2022
$0.8372
$0.8482
$0.8097
$0.8097
$2,588,522 3,091,786 ARK
$112,718,164
Jan 22, 2022
$0.8097
$1.09
$0.7976
$0.8878
$5,520,085 6,817,328 ARK
$108,996,736
Jan 21, 2022
$0.8878
$1.09
$0.8878
$1.02
$4,605,087 5,187,220 ARK
$119,485,552
Jan 20, 2022
$1.02
$1.09
$1.02
$1.04
$3,519,609 3,462,528 ARK
$136,786,634

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$1.02
$1.04
$3,519,609 3,462,528 ARK
$136,786,634
$1.02 $1.09 $1.02
Jan 21, 2022
$0.8878
$1.02
$4,605,087 5,187,220 ARK
$119,485,552
$0.8878 $1.09 $0.8878
Jan 22, 2022
$0.8097
$0.8878
$5,520,085 6,817,328 ARK
$108,996,736
$0.7976 $1.09 $0.8097
Jan 23, 2022
$0.8372
$0.8097
$2,588,522 3,091,786 ARK
$112,718,164
$0.8097 $0.8482 $0.8372
Jan 24, 2022
$0.7881
$0.8372
$4,195,965 5,323,903 ARK
$106,126,288
$0.7237 $0.8415 $0.7881
Jan 25, 2022
$0.7879
$0.7881
$5,487,997 0 ARK
$106,107,773
$0.7436 $0.8216 $0.7879
Jan 26, 2022
$0.8164
$0.7879
$6,223,657 7,623,379 ARK
$109,966,037
$0.7846 $0.8435 $0.8164
More Historical Data

ARK News