ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.9527
-0.005411 (-0.5648%)
0.00000000 BTC (+1.18%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 26, 2021 |
$0.9618 |
$0.9863 |
$0.9223 |
$0.9225 |
$10,444,451 10,859,077 ARK |
$124,336,918 |
Jul 25, 2021 |
$0.9225 |
$0.9308 |
$0.8925 |
$0.9292 |
$5,326,362 5,773,774 ARK |
$120,554,706 |
Jul 24, 2021 |
$0.9292 |
$0.9341 |
$0.8798 |
$0.9050 |
$5,450,277 5,865,273 ARK |
$121,443,411 |
Jul 23, 2021 |
$0.9050 |
$0.9050 |
$0.8798 |
$0.8993 |
$5,228,628 5,777,312 ARK |
$118,253,057 |
Jul 22, 2021 |
$0.8993 |
$0.8993 |
$0.8583 |
$0.8831 |
$4,075,069 4,531,277 ARK |
$117,487,885 |
Jul 21, 2021 |
$0.8775 |
$0.8831 |
$0.7860 |
$0.8238 |
$5,685,115 10,100,017 ARK |
$115,352,609 |
Jul 20, 2021 |
$0.8238 |
$0.9174 |
$0.7857 |
$0.8897 |
$5,830,028 7,077,408 ARK |
$107,580,472 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.8238 |
$0.8897 |
$5,830,028 7,077,408 ARK |
$107,580,472 |
$0.7857
$0.9174
$0.8238
|
Jul 21, 2021 |
$0.8775 |
$0.8238 |
$5,685,115 10,100,017 ARK |
$115,352,609 |
$0.7860
$0.8831
$0.8775
|
Jul 22, 2021 |
$0.8993 |
$0.8831 |
$4,075,069 4,531,277 ARK |
$117,487,885 |
$0.8583
$0.8993
$0.8993
|
Jul 23, 2021 |
$0.9050 |
$0.8993 |
$5,228,628 5,777,312 ARK |
$118,253,057 |
$0.8798
$0.9050
$0.9050
|
Jul 24, 2021 |
$0.9292 |
$0.9050 |
$5,450,277 5,865,273 ARK |
$121,443,411 |
$0.8798
$0.9341
$0.9292
|
Jul 25, 2021 |
$0.9225 |
$0.9292 |
$5,326,362 5,773,774 ARK |
$120,554,706 |
$0.8925
$0.9308
$0.9225
|
Jul 26, 2021 |
$0.9618 |
$0.9225 |
$10,444,451 10,859,077 ARK |
$124,336,918 |
$0.9223
$0.9863
$0.9618
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001246 (-0.01245%)
$40,526.76
-713.48 (-1.73%)
$0.2100
-0.00000064 (-0.0003048%)
$2,265.04
-61.72 (-2.65%)
$38.61
-4.11 (-9.62%)
$0.3476
-0.1686 (-32.66%)
$1.30
-0.04848 (-3.61%)