ARK

(ARK) Price

$1.39 -0.05585 (-3.88%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$1.39 -0.05585 (-3.88%)
0.00000000 BTC (-5.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$1.25
$1.33
$33,869,813 0 ARK
$158,012,973
$1.20 $1.49 $1.25
Mar 01, 2021
$1.35
$1.25
$31,637,656 23,514,050 ARK
$171,639,023
$1.25 $1.38 $1.35
Mar 02, 2021
$1.32
$1.35
$14,010,955 10,591,741 ARK
$168,711,681
$1.25 $1.37 $1.32
Mar 03, 2021
$1.38
$1.32
$17,230,416 12,507,389 ARK
$175,780,358
$1.25 $1.38 $1.38
Mar 04, 2021
$1.31
$1.38
$15,376,067 11,768,450 ARK
$166,740,365
$1.25 $1.38 $1.31
Mar 05, 2021
$1.30
$1.31
$12,208,437 11,635,109 ARK
$166,259,332
$1.24 $1.31 $1.30
Mar 06, 2021
$1.44
$1.30
$43,799,284 30,330,851 ARK
$184,260,352
$1.29 $1.45 $1.44
More Historical Data

ARK News