ARK

(ARK) Price

$0.1933 +0.001507 (+0.7855%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.1933 +0.001507 (+0.7855%)
0.00000000 BTC (+0.8818%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.2214
$0.2186
$390,744 1,764,626 ARK
$25,640,545
$0.2124 $0.2239 $0.2214
Nov 14, 2019
$0.2150
$0.2214
$312,666 1,454,304 ARK
$24,895,086
$0.2119 $0.2214 $0.2150
Nov 15, 2019
$0.2060
$0.2150
$436,245 2,117,246 ARK
$23,858,693
$0.2052 $0.2150 $0.2060
Nov 16, 2019
$0.2075
$0.2060
$279,043 1,344,934 ARK
$24,024,729
$0.2045 $0.2103 $0.2075
Nov 17, 2019
$0.2137
$0.2075
$274,738 1,285,855 ARK
$24,676,070
$0.2075 $0.2137 $0.2137
Nov 18, 2019
$0.1995
$0.2137
$925,057 4,636,333 ARK
$23,103,716
$0.1974 $0.2137 $0.1995
Nov 19, 2019
$0.1923
$0.1995
$815,096 4,238,130 ARK
$22,270,124
$0.1876 $0.2028 $0.1923
More Historical Data

ARK News