ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$1.03
-0.07308 (-6.63%)
0.00000000 BTC (-4.31%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$1.14 |
$1.19 |
$1,843,368 1,618,101 ARK |
$147,671,969 |
$1.13
$1.22
$1.14
|
Jun 06, 2021 |
$1.23 |
$1.14 |
$10,734,635 8,708,769 ARK |
$159,806,492 |
$1.14
$1.36
$1.23
|
Jun 07, 2021 |
$1.22 |
$1.23 |
$10,164,697 8,358,575 ARK |
$157,687,923 |
$1.22
$1.42
$1.22
|
Jun 08, 2021 |
$1.13 |
$1.22 |
$5,808,767 5,138,606 ARK |
$146,604,462 |
$1.04
$1.22
$1.13
|
Jun 09, 2021 |
$1.24 |
$1.13 |
$14,860,807 11,945,103 ARK |
$161,373,926 |
$1.13
$1.34
$1.24
|
Jun 10, 2021 |
$1.20 |
$1.24 |
$5,953,881 4,968,615 ARK |
$155,372,371 |
$1.17
$1.24
$1.20
|
Jun 11, 2021 |
$1.10 |
$1.20 |
$3,037,947 2,765,082 ARK |
$143,320,860 |
$1.10
$1.20
$1.10
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.8396
-0.02675 (-3.09%)
$1.00
+0.0001371 (0.01371%)
$39,122.55
-1,074.54 (-2.67%)
$0.2190
-0.00000113 (-0.0005160%)
$2,390.44
+13.25 (0.5576%)
$1.47
-0.002970 (-0.2011%)
$49.27
-4.86 (-8.99%)