ARK

(ARK) Price

$1.04 +0.01699 (+1.66%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$1.04 +0.01699 (+1.66%)
0.00000000 BTC (+0.2084%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$1.14
$1.16
$3,049,290 2,673,210 ARK
$153,327,493
$1.13 $1.18 $1.14
Jan 14, 2022
$1.14
$1.14
$2,254,681 1,978,617 ARK
$153,337,142
$1.11 $1.14 $1.14
Jan 15, 2022
$1.16
$1.14
$1,768,125 1,527,923 ARK
$155,598,484
$1.14 $1.16 $1.16
Jan 16, 2022
$1.16
$1.16
$1,796,164 1,551,335 ARK
$155,705,549
$1.14 $1.16 $1.16
Jan 17, 2022
$1.12
$1.16
$1,810,178 1,621,820 ARK
$148,765,094
$1.10 $1.16 $1.12
Jan 18, 2022
$1.09
$1.12
$4,212,792 3,860,792 ARK
$144,583,436
$1.06 $1.13 $1.09
Jan 19, 2022
$1.04
$1.09
$1,990,654 1,913,320 ARK
$140,193,723
$1.02 $1.09 $1.04
More Historical Data

ARK News