ARK

(ARK) Price

$1.03 -0.07308 (-6.63%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$1.03 -0.07308 (-6.63%)
0.00000000 BTC (-4.31%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$1.14
$1.19
$1,843,368 1,618,101 ARK
$147,671,969
$1.13 $1.22 $1.14
Jun 06, 2021
$1.23
$1.14
$10,734,635 8,708,769 ARK
$159,806,492
$1.14 $1.36 $1.23
Jun 07, 2021
$1.22
$1.23
$10,164,697 8,358,575 ARK
$157,687,923
$1.22 $1.42 $1.22
Jun 08, 2021
$1.13
$1.22
$5,808,767 5,138,606 ARK
$146,604,462
$1.04 $1.22 $1.13
Jun 09, 2021
$1.24
$1.13
$14,860,807 11,945,103 ARK
$161,373,926
$1.13 $1.34 $1.24
Jun 10, 2021
$1.20
$1.24
$5,953,881 4,968,615 ARK
$155,372,371
$1.17 $1.24 $1.20
Jun 11, 2021
$1.10
$1.20
$3,037,947 2,765,082 ARK
$143,320,860
$1.10 $1.20 $1.10
More Historical Data

ARK News