ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+4.00%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$0.7933 |
$0.7933 |
$4,992,665 6,293,876 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Apr 24, 2025 |
$0.7933 |
$0.7933 |
$4,883,480 6,156,234 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Apr 25, 2025 |
$0.7933 |
$0.7933 |
$4,545,432 5,730,082 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Apr 26, 2025 |
$0.7933 |
$0.7933 |
$5,094,634 6,422,420 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Apr 27, 2025 |
$0.7933 |
$0.7933 |
$4,846,344 6,109,420 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Apr 28, 2025 |
$0.7933 |
$0.7933 |
$5,053,463 6,370,519 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Apr 29, 2025 |
$0.7933 |
$0.7933 |
$4,555,787 5,743,136 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$77,873.75
-3,118.65 (-3.85%)
$1,897.10
-3.98 (-0.2094%)
$602.77
-5.23 (-0.8602%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)