ARK

(ARK) Price

$1.79 -0.1071 (-5.64%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$1.79 -0.1071 (-5.64%)
0.00000000 BTC (+4.32%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$1.75
$1.60
$41,764,142 23,893,248 ARK
$230,391,528
$1.59 $1.75 $1.75
Sep 15, 2021
$2.05
$1.75
$134,092,008 65,502,343 ARK
$265,639,885
$1.71 $2.05 $2.05
Sep 16, 2021
$1.95
$2.05
$212,345,671 108,834,741 ARK
$257,250,534
$1.95 $2.29 $1.95
Sep 17, 2021
$1.84
$1.95
$43,238,117 23,491,210 ARK
$242,724,114
$1.81 $1.95 $1.84
Sep 18, 2021
$2.10
$1.84
$148,109,742 70,567,940 ARK
$267,432,795
$1.82 $2.10 $2.10
Sep 19, 2021
$2.09
$2.10
$186,518,138 89,439,194 ARK
$281,289,146
$1.82 $2.29 $2.09
Sep 20, 2021
$1.82
$2.09
$65,583,347 35,959,153 ARK
$236,592,276
$1.77 $2.29 $1.82
More Historical Data

ARK News