ARK

(ARK) Price

$0.4837 +0.01983 (+4.27%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.4837 +0.01983 (+4.27%)
0.00000000 BTC (+5.75%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 22, 2022
$0.4558
$0.4503
$12,732,566 27,937,434 ARK
$60,947,457
$0.3666 $0.4558 $0.4558
Jun 23, 2022
$0.4542
$0.4558
$9,960,945 21,932,128 ARK
$61,739,475
$0.3666 $0.4558 $0.4542
Jun 24, 2022
$0.4556
$0.4542
$4,953,050 10,871,243 ARK
$62,898,218
$0.3666 $0.4565 $0.4556
Jun 25, 2022
$0.4625
$0.4556
$2,975,113 6,432,463 ARK
$62,405,708
$0.4456 $0.4625 $0.4625
Jun 26, 2022
$0.4488
$0.4625
$3,121,591 6,954,983 ARK
$61,638,626
$0.4445 $0.4625 $0.4488
Jun 27, 2022
$0.4652
$0.4488
$33,480,375 71,962,844 ARK
$63,951,178
$0.4403 $0.4652 $0.4652
Jun 28, 2022
$0.4837
$0.4652
$14,790,534 30,578,582 ARK
$64,013,693
$0.4403 $0.4837 $0.4837
More Historical Data

ARK News