ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$1.79
-0.1071 (-5.64%)
0.00000000 BTC (+4.32%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$1.75 |
$1.60 |
$41,764,142 23,893,248 ARK |
$230,391,528 |
$1.59
$1.75
$1.75
|
Sep 15, 2021 |
$2.05 |
$1.75 |
$134,092,008 65,502,343 ARK |
$265,639,885 |
$1.71
$2.05
$2.05
|
Sep 16, 2021 |
$1.95 |
$2.05 |
$212,345,671 108,834,741 ARK |
$257,250,534 |
$1.95
$2.29
$1.95
|
Sep 17, 2021 |
$1.84 |
$1.95 |
$43,238,117 23,491,210 ARK |
$242,724,114 |
$1.81
$1.95
$1.84
|
Sep 18, 2021 |
$2.10 |
$1.84 |
$148,109,742 70,567,940 ARK |
$267,432,795 |
$1.82
$2.10
$2.10
|
Sep 19, 2021 |
$2.09 |
$2.10 |
$186,518,138 89,439,194 ARK |
$281,289,146 |
$1.82
$2.29
$2.09
|
Sep 20, 2021 |
$1.82 |
$2.09 |
$65,583,347 35,959,153 ARK |
$236,592,276 |
$1.77
$2.29
$1.82
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0005385 (-0.05383%)
$45,746.73
-4,206.36 (-8.42%)
$0.2100
-0.00000023 (-0.0001095%)
$2,945.39
-97.71 (-3.21%)
$2.14
-0.04611 (-2.11%)
$337.26
+5.04 (1.52%)
$205.14
-12.26 (-5.64%)