ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.2929
+0.04131 (+16.42%)
0.00000000 BTC (+15.70%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 11, 2020 |
$0.2735 |
$0.2945 |
$7,031,026 25,710,695 ARK |
$32,291,248 |
$0.2169
$0.2945
$0.2735
|
Feb 12, 2020 |
$0.3042 |
$0.2735 |
$7,789,314 25,601,733 ARK |
$36,450,704 |
$0.2653
$0.3142
$0.3042
|
Feb 13, 2020 |
$0.2980 |
$0.3042 |
$3,740,022 12,550,612 ARK |
$35,201,095 |
$0.2848
$0.3252
$0.2980
|
Feb 14, 2020 |
$0.3318 |
$0.2980 |
$7,020,100 21,157,539 ARK |
$39,201,756 |
$0.2864
$0.3405
$0.3318
|
Feb 15, 2020 |
$0.3128 |
$0.3318 |
$5,029,432 16,081,130 ARK |
$36,957,995 |
$0.2710
$0.3570
$0.3128
|
Feb 16, 2020 |
$0.2693 |
$0.3128 |
$2,569,459 11,617,274 ARK |
$31,832,962 |
$0.2499
$0.3128
$0.2693
|
Feb 17, 2020 |
$0.2631 |
$0.2693 |
$2,054,563 7,810,346 ARK |
$31,096,387 |
$0.2433
$0.2693
$0.2631
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006850 (0.06842%)
$9,820.93
+59.48 (0.6093%)
$269.74
+21.01 (8.45%)
$306.75
-0.7488 (-0.2435%)
$74.33
+2.83 (3.96%)
$4.47
+0.2874 (6.87%)
$9.64
+0.5997 (6.64%)