ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.4837
+0.01983 (+4.27%)
0.00000000 BTC (+5.75%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 22, 2022 |
$0.4558 |
$0.4503 |
$12,732,566 27,937,434 ARK |
$60,947,457 |
$0.3666
$0.4558
$0.4558
|
Jun 23, 2022 |
$0.4542 |
$0.4558 |
$9,960,945 21,932,128 ARK |
$61,739,475 |
$0.3666
$0.4558
$0.4542
|
Jun 24, 2022 |
$0.4556 |
$0.4542 |
$4,953,050 10,871,243 ARK |
$62,898,218 |
$0.3666
$0.4565
$0.4556
|
Jun 25, 2022 |
$0.4625 |
$0.4556 |
$2,975,113 6,432,463 ARK |
$62,405,708 |
$0.4456
$0.4625
$0.4625
|
Jun 26, 2022 |
$0.4488 |
$0.4625 |
$3,121,591 6,954,983 ARK |
$61,638,626 |
$0.4445
$0.4625
$0.4488
|
Jun 27, 2022 |
$0.4652 |
$0.4488 |
$33,480,375 71,962,844 ARK |
$63,951,178 |
$0.4403
$0.4652
$0.4652
|
Jun 28, 2022 |
$0.4837 |
$0.4652 |
$14,790,534 30,578,582 ARK |
$64,013,693 |
$0.4403
$0.4837
$0.4837
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.0002198 (-0.02199%)
$20,364.05
-283.67 (-1.37%)
$1,150.66
-23.03 (-1.96%)
$228.70
-3.80 (-1.63%)
$0.5854
+0.02256 (4.01%)
$106.29
-8.77 (-7.62%)