ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$1.04
+0.01699 (+1.66%)
0.00000000 BTC (+0.2084%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2022 |
$1.14 |
$1.16 |
$3,049,290 2,673,210 ARK |
$153,327,493 |
$1.13
$1.18
$1.14
|
Jan 14, 2022 |
$1.14 |
$1.14 |
$2,254,681 1,978,617 ARK |
$153,337,142 |
$1.11
$1.14
$1.14
|
Jan 15, 2022 |
$1.16 |
$1.14 |
$1,768,125 1,527,923 ARK |
$155,598,484 |
$1.14
$1.16
$1.16
|
Jan 16, 2022 |
$1.16 |
$1.16 |
$1,796,164 1,551,335 ARK |
$155,705,549 |
$1.14
$1.16
$1.16
|
Jan 17, 2022 |
$1.12 |
$1.16 |
$1,810,178 1,621,820 ARK |
$148,765,094 |
$1.10
$1.16
$1.12
|
Jan 18, 2022 |
$1.09 |
$1.12 |
$4,212,792 3,860,792 ARK |
$144,583,436 |
$1.06
$1.13
$1.09
|
Jan 19, 2022 |
$1.04 |
$1.09 |
$1,990,654 1,913,320 ARK |
$140,193,723 |
$1.02
$1.09
$1.04
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.3969
+0.02914 (7.92%)
$1.00
+0.00001099 (0.001099%)
$41,956.35
+588.31 (1.42%)
$3,129.09
+64.49 (2.10%)
$376.15
+4.94 (1.33%)
$473.00
+16.30 (3.57%)
$1.35
-0.03385 (-2.45%)