ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+7.90%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 02, 2025 |
$0.7933 |
$0.7933 |
$4,700,572 5,925,656 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 03, 2025 |
$0.7933 |
$0.7933 |
$4,749,292 5,987,073 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 04, 2025 |
$0.7933 |
$0.7933 |
$4,829,979 6,088,789 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 05, 2025 |
$0.7933 |
$0.7933 |
$4,302,883 5,424,319 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 06, 2025 |
$0.7933 |
$0.7933 |
$4,882,281 6,154,723 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 07, 2025 |
$0.7933 |
$0.7933 |
$4,735,849 5,970,127 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Feb 08, 2025 |
$0.7933 |
$0.7933 |
$4,953,091 6,243,987 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$75,621.44
-5,945.11 (-7.29%)
$2,676.21
+59.56 (2.28%)
$623.62
+29.47 (4.96%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)