ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.1933
+0.001507 (+0.7855%)
0.00000000 BTC (+0.8818%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 13, 2019 |
$0.2214 |
$0.2186 |
$390,744 1,764,626 ARK |
$25,640,545 |
$0.2124
$0.2239
$0.2214
|
Nov 14, 2019 |
$0.2150 |
$0.2214 |
$312,666 1,454,304 ARK |
$24,895,086 |
$0.2119
$0.2214
$0.2150
|
Nov 15, 2019 |
$0.2060 |
$0.2150 |
$436,245 2,117,246 ARK |
$23,858,693 |
$0.2052
$0.2150
$0.2060
|
Nov 16, 2019 |
$0.2075 |
$0.2060 |
$279,043 1,344,934 ARK |
$24,024,729 |
$0.2045
$0.2103
$0.2075
|
Nov 17, 2019 |
$0.2137 |
$0.2075 |
$274,738 1,285,855 ARK |
$24,676,070 |
$0.2075
$0.2137
$0.2137
|
Nov 18, 2019 |
$0.1995 |
$0.2137 |
$925,057 4,636,333 ARK |
$23,103,716 |
$0.1974
$0.2137
$0.1995
|
Nov 19, 2019 |
$0.1923 |
$0.1995 |
$815,096 4,238,130 ARK |
$22,270,124 |
$0.1876
$0.2028
$0.1923
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.002640 (0.2634%)
$8,147.19
-17.50 (-0.2143%)
$177.04
+0.5784 (0.3278%)
$55.86
-0.08615 (-0.1540%)
$3.10
-0.1701 (-5.20%)
$297.04
+0.5280 (0.1781%)
$0.2515
+0.002703 (1.09%)