ARK

(ARK) Price

$0.2929 +0.04131 (+16.42%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.2929 +0.04131 (+16.42%)
0.00000000 BTC (+15.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.2735
$0.2945
$7,031,026 25,710,695 ARK
$32,291,248
$0.2169 $0.2945 $0.2735
Feb 12, 2020
$0.3042
$0.2735
$7,789,314 25,601,733 ARK
$36,450,704
$0.2653 $0.3142 $0.3042
Feb 13, 2020
$0.2980
$0.3042
$3,740,022 12,550,612 ARK
$35,201,095
$0.2848 $0.3252 $0.2980
Feb 14, 2020
$0.3318
$0.2980
$7,020,100 21,157,539 ARK
$39,201,756
$0.2864 $0.3405 $0.3318
Feb 15, 2020
$0.3128
$0.3318
$5,029,432 16,081,130 ARK
$36,957,995
$0.2710 $0.3570 $0.3128
Feb 16, 2020
$0.2693
$0.3128
$2,569,459 11,617,274 ARK
$31,832,962
$0.2499 $0.3128 $0.2693
Feb 17, 2020
$0.2631
$0.2693
$2,054,563 7,810,346 ARK
$31,096,387
$0.2433 $0.2693 $0.2631
More Historical Data

ARK News