ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$1.39
-0.05585 (-3.88%)
0.00000000 BTC (-5.91%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$1.25 |
$1.33 |
$33,869,813 0 ARK |
$158,012,973 |
$1.20
$1.49
$1.25
|
Mar 01, 2021 |
$1.35 |
$1.25 |
$31,637,656 23,514,050 ARK |
$171,639,023 |
$1.25
$1.38
$1.35
|
Mar 02, 2021 |
$1.32 |
$1.35 |
$14,010,955 10,591,741 ARK |
$168,711,681 |
$1.25
$1.37
$1.32
|
Mar 03, 2021 |
$1.38 |
$1.32 |
$17,230,416 12,507,389 ARK |
$175,780,358 |
$1.25
$1.38
$1.38
|
Mar 04, 2021 |
$1.31 |
$1.38 |
$15,376,067 11,768,450 ARK |
$166,740,365 |
$1.25
$1.38
$1.31
|
Mar 05, 2021 |
$1.30 |
$1.31 |
$12,208,437 11,635,109 ARK |
$166,259,332 |
$1.24
$1.31
$1.30
|
Mar 06, 2021 |
$1.44 |
$1.30 |
$43,799,284 30,330,851 ARK |
$184,260,352 |
$1.29
$1.45
$1.44
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001950 (-0.01949%)
$52,719.88
+1,149.44 (2.23%)
$0.1000
+0.00 (0.00%)
$1,662.57
+21.68 (1.32%)
$235.06
+11.42 (5.11%)
$1.13
+0.02130 (1.93%)
$190.83
+7.02 (3.82%)