ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+16.85%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 06, 2025 |
$0.7933 |
$0.7933 |
$5,031,650 6,343,020 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 07, 2025 |
$0.7933 |
$0.7933 |
$4,476,547 5,643,245 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 08, 2025 |
$0.7933 |
$0.7933 |
$4,290,183 5,408,309 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 09, 2025 |
$0.7933 |
$0.7933 |
$4,761,480 6,002,438 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 10, 2025 |
$0.7933 |
$0.7933 |
$4,753,068 5,991,834 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 11, 2025 |
$0.7933 |
$0.7933 |
$4,574,124 5,766,253 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 12, 2025 |
$0.7933 |
$0.7933 |
$4,950,030 6,240,129 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,825.37
-13,636.68 (-14.44%)
$2,942.34
-9.35 (-0.3166%)
$689.41
-4.65 (-0.6700%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)