ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.1862
+0.002337 (+1.27%)
0.00000000 BTC (+0.4625%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Dec 08, 2019 |
$0.1894 |
$0.1902 |
$0.1821 |
$0.1884 |
$950,453 5,018,400 ARK |
$22,099,266 |
Dec 07, 2019 |
$0.1884 |
$0.1928 |
$0.1842 |
$0.1842 |
$1,479,141 7,849,825 ARK |
$21,982,789 |
Dec 06, 2019 |
$0.1842 |
$0.1860 |
$0.1758 |
$0.1776 |
$868,183 4,712,005 ARK |
$21,613,587 |
Dec 05, 2019 |
$0.1776 |
$0.1826 |
$0.1739 |
$0.1809 |
$889,307 5,007,710 ARK |
$20,708,175 |
Dec 04, 2019 |
$0.1809 |
$0.1910 |
$0.1803 |
$0.1904 |
$911,675 5,039,128 ARK |
$21,094,827 |
Dec 03, 2019 |
$0.1904 |
$0.1904 |
$0.1810 |
$0.1818 |
$1,500,988 7,882,662 ARK |
$22,197,663 |
Dec 02, 2019 |
$0.1818 |
$0.1946 |
$0.1799 |
$0.1846 |
$804,209 4,424,671 ARK |
$21,184,666 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Dec 02, 2019 |
$0.1818 |
$0.1846 |
$804,209 4,424,671 ARK |
$21,184,666 |
$0.1799
$0.1946
$0.1818
|
Dec 03, 2019 |
$0.1904 |
$0.1818 |
$1,500,988 7,882,662 ARK |
$22,197,663 |
$0.1810
$0.1904
$0.1904
|
Dec 04, 2019 |
$0.1809 |
$0.1904 |
$911,675 5,039,128 ARK |
$21,094,827 |
$0.1803
$0.1910
$0.1809
|
Dec 05, 2019 |
$0.1776 |
$0.1809 |
$889,307 5,007,710 ARK |
$20,708,175 |
$0.1739
$0.1826
$0.1776
|
Dec 06, 2019 |
$0.1842 |
$0.1776 |
$868,183 4,712,005 ARK |
$21,613,587 |
$0.1758
$0.1860
$0.1842
|
Dec 07, 2019 |
$0.1884 |
$0.1842 |
$1,479,141 7,849,825 ARK |
$21,982,789 |
$0.1842
$0.1928
$0.1884
|
Dec 08, 2019 |
$0.1894 |
$0.1884 |
$950,453 5,018,400 ARK |
$22,099,266 |
$0.1821
$0.1902
$0.1894
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.23
+0.001070 (0.08702%)
$1.01
-0.004220 (-0.4166%)
$7,500.47
+32.53 (0.4356%)
$150.01
+2.54 (1.73%)
$46.13
+0.3306 (0.7219%)
$0.2295
+0.003298 (1.46%)
$2.73
+0.01553 (0.5722%)