ARK

(ARK) Price

$0.2569 -0.003026 (-1.16%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.2569 -0.003026 (-1.16%)
0.00000000 BTC (-0.5465%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.2658
$0.2658
$0.2500
$0.2619
$1,663,625 6,258,816 ARK
$31,293,573
Jul 02, 2020
$0.2619
$0.2658
$0.2562
$0.2592
$1,871,531 7,147,269 ARK
$32,204,781
Jul 01, 2020
$0.2592
$0.3177
$0.2574
$0.2958
$2,743,321 16,295,517 ARK
$31,773,188
Jun 30, 2020
$0.2958
$0.3177
$0.2911
$0.3177
$2,406,180 8,133,301 ARK
$36,075,069
Jun 29, 2020
$0.3177
$0.3223
$0.3097
$0.3144
$2,581,638 8,125,720 ARK
$38,548,676
Jun 28, 2020
$0.3144
$0.3323
$0.3084
$0.3300
$2,706,771 8,608,660 ARK
$38,304,364
Jun 27, 2020
$0.3300
$0.3821
$0.3052
$0.3052
$4,058,981 12,299,325 ARK
$40,245,011

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.3300
$0.3052
$4,058,981 12,299,325 ARK
$40,245,011
$0.3052 $0.3821 $0.3300
Jun 28, 2020
$0.3144
$0.3300
$2,706,771 8,608,660 ARK
$38,304,364
$0.3084 $0.3323 $0.3144
Jun 29, 2020
$0.3177
$0.3144
$2,581,638 8,125,720 ARK
$38,548,676
$0.3097 $0.3223 $0.3177
Jun 30, 2020
$0.2958
$0.3177
$2,406,180 8,133,301 ARK
$36,075,069
$0.2911 $0.3177 $0.2958
Jul 01, 2020
$0.2592
$0.2958
$2,743,321 16,295,517 ARK
$31,773,188
$0.2574 $0.3177 $0.2592
Jul 02, 2020
$0.2619
$0.2592
$1,871,531 7,147,269 ARK
$32,204,781
$0.2562 $0.2658 $0.2619
Jul 03, 2020
$0.2658
$0.2619
$1,663,625 6,258,816 ARK
$31,293,573
$0.2500 $0.2658 $0.2658
More Historical Data

ARK News