ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.2569
-0.003026 (-1.16%)
0.00000000 BTC (-0.5465%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 03, 2020 |
$0.2658 |
$0.2658 |
$0.2500 |
$0.2619 |
$1,663,625 6,258,816 ARK |
$31,293,573 |
Jul 02, 2020 |
$0.2619 |
$0.2658 |
$0.2562 |
$0.2592 |
$1,871,531 7,147,269 ARK |
$32,204,781 |
Jul 01, 2020 |
$0.2592 |
$0.3177 |
$0.2574 |
$0.2958 |
$2,743,321 16,295,517 ARK |
$31,773,188 |
Jun 30, 2020 |
$0.2958 |
$0.3177 |
$0.2911 |
$0.3177 |
$2,406,180 8,133,301 ARK |
$36,075,069 |
Jun 29, 2020 |
$0.3177 |
$0.3223 |
$0.3097 |
$0.3144 |
$2,581,638 8,125,720 ARK |
$38,548,676 |
Jun 28, 2020 |
$0.3144 |
$0.3323 |
$0.3084 |
$0.3300 |
$2,706,771 8,608,660 ARK |
$38,304,364 |
Jun 27, 2020 |
$0.3300 |
$0.3821 |
$0.3052 |
$0.3052 |
$4,058,981 12,299,325 ARK |
$40,245,011 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2020 |
$0.3300 |
$0.3052 |
$4,058,981 12,299,325 ARK |
$40,245,011 |
$0.3052
$0.3821
$0.3300
|
Jun 28, 2020 |
$0.3144 |
$0.3300 |
$2,706,771 8,608,660 ARK |
$38,304,364 |
$0.3084
$0.3323
$0.3144
|
Jun 29, 2020 |
$0.3177 |
$0.3144 |
$2,581,638 8,125,720 ARK |
$38,548,676 |
$0.3097
$0.3223
$0.3177
|
Jun 30, 2020 |
$0.2958 |
$0.3177 |
$2,406,180 8,133,301 ARK |
$36,075,069 |
$0.2911
$0.3177
$0.2958
|
Jul 01, 2020 |
$0.2592 |
$0.2958 |
$2,743,321 16,295,517 ARK |
$31,773,188 |
$0.2574
$0.3177
$0.2592
|
Jul 02, 2020 |
$0.2619 |
$0.2592 |
$1,871,531 7,147,269 ARK |
$32,204,781 |
$0.2562
$0.2658
$0.2619
|
Jul 03, 2020 |
$0.2658 |
$0.2619 |
$1,663,625 6,258,816 ARK |
$31,293,573 |
$0.2500
$0.2658
$0.2658
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0003277 (0.03276%)
$9,042.43
-55.13 (-0.6060%)
$224.02
-2.30 (-1.01%)
$0.1773
+0.001499 (0.8527%)
$41.71
+0.02911 (0.06984%)
$2.43
+0.06085 (2.57%)
$297.48
+0.3505 (0.1180%)