ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-1.80%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 29, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,555,787 5,743,136 ARK |
$136,978,660 |
Apr 28, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,053,463 6,370,519 ARK |
$136,978,660 |
Apr 27, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,846,344 6,109,420 ARK |
$136,978,660 |
Apr 26, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,094,634 6,422,420 ARK |
$136,978,660 |
Apr 25, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,545,432 5,730,082 ARK |
$136,978,660 |
Apr 24, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,883,480 6,156,234 ARK |
$136,978,660 |
Apr 23, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,992,665 6,293,876 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$0.7933 |
$0.7933 |
$4,992,665 6,293,876 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Apr 24, 2025 |
$0.7933 |
$0.7933 |
$4,883,480 6,156,234 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Apr 25, 2025 |
$0.7933 |
$0.7933 |
$4,545,432 5,730,082 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Apr 26, 2025 |
$0.7933 |
$0.7933 |
$5,094,634 6,422,420 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Apr 27, 2025 |
$0.7933 |
$0.7933 |
$4,846,344 6,109,420 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Apr 28, 2025 |
$0.7933 |
$0.7933 |
$5,053,463 6,370,519 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Apr 29, 2025 |
$0.7933 |
$0.7933 |
$4,555,787 5,743,136 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$79,555.92
+1,354.08 (1.73%)
$1,849.27
-44.03 (-2.33%)
$597.01
-6.05 (-1.00%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)