ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.9890
-0.1454 (-12.82%)
0.00000000 BTC (-9.56%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 11, 2021 |
$1.10 |
$1.20 |
$1.10 |
$1.20 |
$3,037,947 2,765,082 ARK |
$143,320,860 |
Jun 10, 2021 |
$1.20 |
$1.24 |
$1.17 |
$1.24 |
$5,953,881 4,968,615 ARK |
$155,372,371 |
Jun 09, 2021 |
$1.24 |
$1.34 |
$1.13 |
$1.13 |
$14,860,807 11,945,103 ARK |
$161,373,926 |
Jun 08, 2021 |
$1.13 |
$1.22 |
$1.04 |
$1.22 |
$5,808,767 5,138,606 ARK |
$146,604,462 |
Jun 07, 2021 |
$1.22 |
$1.42 |
$1.22 |
$1.23 |
$10,164,697 8,358,575 ARK |
$157,687,923 |
Jun 06, 2021 |
$1.23 |
$1.36 |
$1.14 |
$1.14 |
$10,734,635 8,708,769 ARK |
$159,806,492 |
Jun 05, 2021 |
$1.14 |
$1.22 |
$1.13 |
$1.19 |
$1,843,368 1,618,101 ARK |
$147,671,969 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$1.14 |
$1.19 |
$1,843,368 1,618,101 ARK |
$147,671,969 |
$1.13
$1.22
$1.14
|
Jun 06, 2021 |
$1.23 |
$1.14 |
$10,734,635 8,708,769 ARK |
$159,806,492 |
$1.14
$1.36
$1.23
|
Jun 07, 2021 |
$1.22 |
$1.23 |
$10,164,697 8,358,575 ARK |
$157,687,923 |
$1.22
$1.42
$1.22
|
Jun 08, 2021 |
$1.13 |
$1.22 |
$5,808,767 5,138,606 ARK |
$146,604,462 |
$1.04
$1.22
$1.13
|
Jun 09, 2021 |
$1.24 |
$1.13 |
$14,860,807 11,945,103 ARK |
$161,373,926 |
$1.13
$1.34
$1.24
|
Jun 10, 2021 |
$1.20 |
$1.24 |
$5,953,881 4,968,615 ARK |
$155,372,371 |
$1.17
$1.24
$1.20
|
Jun 11, 2021 |
$1.10 |
$1.20 |
$3,037,947 2,765,082 ARK |
$143,320,860 |
$1.10
$1.20
$1.10
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00004713 (-0.004712%)
$38,949.46
-1,387.13 (-3.44%)
$0.2190
-0.00000126 (-0.0005754%)
$2,369.30
-76.28 (-3.12%)
$1.44
-0.09054 (-5.92%)
$50.23
-4.61 (-8.41%)
$190.56
-5.74 (-2.92%)