ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (+2.06%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 15, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,394,247 5,539,495 ARK |
$136,978,660 |
Sep 14, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,249,054 5,356,462 ARK |
$136,978,660 |
Sep 13, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,761,446 6,002,395 ARK |
$136,978,660 |
Sep 12, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,051,846 6,368,480 ARK |
$136,978,660 |
Sep 11, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,304,723 5,426,639 ARK |
$136,978,660 |
Sep 10, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,926,625 6,210,623 ARK |
$136,978,660 |
Sep 09, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,886,779 6,160,393 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 09, 2025 |
$0.7933 |
$0.7933 |
$4,886,779 6,160,393 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 10, 2025 |
$0.7933 |
$0.7933 |
$4,926,625 6,210,623 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 11, 2025 |
$0.7933 |
$0.7933 |
$4,304,723 5,426,639 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 12, 2025 |
$0.7933 |
$0.7933 |
$5,051,846 6,368,480 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 13, 2025 |
$0.7933 |
$0.7933 |
$4,761,446 6,002,395 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 14, 2025 |
$0.7933 |
$0.7933 |
$4,249,054 5,356,462 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Sep 15, 2025 |
$0.7933 |
$0.7933 |
$4,394,247 5,539,495 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$84,928.54
-1,800.21 (-2.08%)
$4,281.29
-40.84 (-0.9449%)
$950.71
+33.58 (3.66%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)