ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-3.40%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 07, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,476,547 5,643,245 ARK |
$136,978,660 |
Jul 06, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,031,650 6,343,020 ARK |
$136,978,660 |
Jul 05, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,040,921 6,354,708 ARK |
$136,978,660 |
Jul 04, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,547,182 5,732,289 ARK |
$136,978,660 |
Jul 03, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,011,074 6,317,082 ARK |
$136,978,660 |
Jul 02, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,725,413 5,956,971 ARK |
$136,978,660 |
Jul 01, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,271,026 5,384,159 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 01, 2025 |
$0.7933 |
$0.7933 |
$4,271,026 5,384,159 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 02, 2025 |
$0.7933 |
$0.7933 |
$4,725,413 5,956,971 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 03, 2025 |
$0.7933 |
$0.7933 |
$5,011,074 6,317,082 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 04, 2025 |
$0.7933 |
$0.7933 |
$4,547,182 5,732,289 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 05, 2025 |
$0.7933 |
$0.7933 |
$5,040,921 6,354,708 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 06, 2025 |
$0.7933 |
$0.7933 |
$5,031,650 6,343,020 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 07, 2025 |
$0.7933 |
$0.7933 |
$4,476,547 5,643,245 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,307.73
+2,690.56 (3.47%)
$2,584.02
-22.51 (-0.8637%)
$660.01
-2.63 (-0.3969%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)