ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.4456
-0.01083 (-2.37%)
0.00000000 BTC (-3.55%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 25, 2022 |
$0.4625 |
$0.4625 |
$0.4456 |
$0.4556 |
$2,975,113 6,432,463 ARK |
$62,405,708 |
Jun 24, 2022 |
$0.4556 |
$0.4565 |
$0.3666 |
$0.4542 |
$4,953,050 10,871,243 ARK |
$62,898,218 |
Jun 23, 2022 |
$0.4542 |
$0.4558 |
$0.3666 |
$0.4558 |
$9,960,945 21,932,128 ARK |
$61,739,475 |
Jun 22, 2022 |
$0.4558 |
$0.4558 |
$0.3666 |
$0.4503 |
$12,732,566 27,937,434 ARK |
$60,947,457 |
Jun 21, 2022 |
$0.4503 |
$0.4579 |
$0.3666 |
$0.4113 |
$9,119,866 20,253,896 ARK |
$61,470,630 |
Jun 20, 2022 |
$0.4113 |
$0.4158 |
$0.3666 |
$0.3666 |
$2,664,361 6,478,406 ARK |
$56,539,033 |
Jun 19, 2022 |
$0.3666 |
$0.4158 |
$0.3666 |
$0.3686 |
$2,910,222 7,938,315 ARK |
$55,153,897 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 19, 2022 |
$0.3666 |
$0.3686 |
$2,910,222 7,938,315 ARK |
$55,153,897 |
$0.3666
$0.4158
$0.3666
|
Jun 20, 2022 |
$0.4113 |
$0.3666 |
$2,664,361 6,478,406 ARK |
$56,539,033 |
$0.3666
$0.4158
$0.4113
|
Jun 21, 2022 |
$0.4503 |
$0.4113 |
$9,119,866 20,253,896 ARK |
$61,470,630 |
$0.3666
$0.4579
$0.4503
|
Jun 22, 2022 |
$0.4558 |
$0.4503 |
$12,732,566 27,937,434 ARK |
$60,947,457 |
$0.3666
$0.4558
$0.4558
|
Jun 23, 2022 |
$0.4542 |
$0.4558 |
$9,960,945 21,932,128 ARK |
$61,739,475 |
$0.3666
$0.4558
$0.4542
|
Jun 24, 2022 |
$0.4556 |
$0.4542 |
$4,953,050 10,871,243 ARK |
$62,898,218 |
$0.3666
$0.4565
$0.4556
|
Jun 25, 2022 |
$0.4625 |
$0.4556 |
$2,975,113 6,432,463 ARK |
$62,405,708 |
$0.4456
$0.4625
$0.4625
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001234 (0.1235%)
$21,536.75
+224.62 (1.05%)
$1,245.59
+22.02 (1.80%)
$239.70
-1.10 (-0.4568%)
$121.87
+4.60 (3.93%)
$0.5854
+0.02256 (4.01%)