ARK

(ARK) Price

$0.1862 +0.002337 (+1.27%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.1862 +0.002337 (+1.27%)
0.00000000 BTC (+0.4625%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.1894
$0.1902
$0.1821
$0.1884
$950,453 5,018,400 ARK
$22,099,266
Dec 07, 2019
$0.1884
$0.1928
$0.1842
$0.1842
$1,479,141 7,849,825 ARK
$21,982,789
Dec 06, 2019
$0.1842
$0.1860
$0.1758
$0.1776
$868,183 4,712,005 ARK
$21,613,587
Dec 05, 2019
$0.1776
$0.1826
$0.1739
$0.1809
$889,307 5,007,710 ARK
$20,708,175
Dec 04, 2019
$0.1809
$0.1910
$0.1803
$0.1904
$911,675 5,039,128 ARK
$21,094,827
Dec 03, 2019
$0.1904
$0.1904
$0.1810
$0.1818
$1,500,988 7,882,662 ARK
$22,197,663
Dec 02, 2019
$0.1818
$0.1946
$0.1799
$0.1846
$804,209 4,424,671 ARK
$21,184,666

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.1818
$0.1846
$804,209 4,424,671 ARK
$21,184,666
$0.1799 $0.1946 $0.1818
Dec 03, 2019
$0.1904
$0.1818
$1,500,988 7,882,662 ARK
$22,197,663
$0.1810 $0.1904 $0.1904
Dec 04, 2019
$0.1809
$0.1904
$911,675 5,039,128 ARK
$21,094,827
$0.1803 $0.1910 $0.1809
Dec 05, 2019
$0.1776
$0.1809
$889,307 5,007,710 ARK
$20,708,175
$0.1739 $0.1826 $0.1776
Dec 06, 2019
$0.1842
$0.1776
$868,183 4,712,005 ARK
$21,613,587
$0.1758 $0.1860 $0.1842
Dec 07, 2019
$0.1884
$0.1842
$1,479,141 7,849,825 ARK
$21,982,789
$0.1842 $0.1928 $0.1884
Dec 08, 2019
$0.1894
$0.1884
$950,453 5,018,400 ARK
$22,099,266
$0.1821 $0.1902 $0.1894
More Historical Data

ARK News