ARK

(ARK) Price

$0.4456 -0.01083 (-2.37%)

ARK (ARK) price

ARK - USD
  • ARK - USD (United States Dollar)
  • ARK - EUR (Euro)
  • ARK - GBP (British Pound Sterling)
  • ARK - RUB (Russian Ruble)
$0.4456 -0.01083 (-2.37%)
0.00000000 BTC (-3.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 25, 2022
$0.4625
$0.4625
$0.4456
$0.4556
$2,975,113 6,432,463 ARK
$62,405,708
Jun 24, 2022
$0.4556
$0.4565
$0.3666
$0.4542
$4,953,050 10,871,243 ARK
$62,898,218
Jun 23, 2022
$0.4542
$0.4558
$0.3666
$0.4558
$9,960,945 21,932,128 ARK
$61,739,475
Jun 22, 2022
$0.4558
$0.4558
$0.3666
$0.4503
$12,732,566 27,937,434 ARK
$60,947,457
Jun 21, 2022
$0.4503
$0.4579
$0.3666
$0.4113
$9,119,866 20,253,896 ARK
$61,470,630
Jun 20, 2022
$0.4113
$0.4158
$0.3666
$0.3666
$2,664,361 6,478,406 ARK
$56,539,033
Jun 19, 2022
$0.3666
$0.4158
$0.3666
$0.3686
$2,910,222 7,938,315 ARK
$55,153,897

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 19, 2022
$0.3666
$0.3686
$2,910,222 7,938,315 ARK
$55,153,897
$0.3666 $0.4158 $0.3666
Jun 20, 2022
$0.4113
$0.3666
$2,664,361 6,478,406 ARK
$56,539,033
$0.3666 $0.4158 $0.4113
Jun 21, 2022
$0.4503
$0.4113
$9,119,866 20,253,896 ARK
$61,470,630
$0.3666 $0.4579 $0.4503
Jun 22, 2022
$0.4558
$0.4503
$12,732,566 27,937,434 ARK
$60,947,457
$0.3666 $0.4558 $0.4558
Jun 23, 2022
$0.4542
$0.4558
$9,960,945 21,932,128 ARK
$61,739,475
$0.3666 $0.4558 $0.4542
Jun 24, 2022
$0.4556
$0.4542
$4,953,050 10,871,243 ARK
$62,898,218
$0.3666 $0.4565 $0.4556
Jun 25, 2022
$0.4625
$0.4556
$2,975,113 6,432,463 ARK
$62,405,708
$0.4456 $0.4625 $0.4625
More Historical Data

ARK News