ARK (ARK) price

ARK - USD

$2.65 +0.08283 (+3.23%)

0.00000000 BTC (+1.38%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Apr 12, 2021	$2.65	$2.71	$2.56	$2.71	$7,570,389 2,856,730 ARK	$340,385,188
Apr 11, 2021	$2.71	$2.89	$2.51	$2.89	$9,180,179 3,384,438 ARK	$348,387,014

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 11, 2021	$2.71	$2.89	$9,180,179 3,384,438 ARK	$348,387,014	$2.51 $2.89 $2.71
Apr 12, 2021	$2.65	$2.71	$7,570,389 2,856,730 ARK	$340,385,188	$2.56 $2.71 $2.65