ARK (ARK) price
ARK - USD
- ARK - USD (United States Dollar)
- ARK - EUR (Euro)
- ARK - GBP (British Pound Sterling)
- ARK - RUB (Russian Ruble)
$0.7801
+0.00 (+0.00%)
0.00000000 BTC (-1.71%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 01, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,271,026 5,384,159 ARK |
$136,978,660 |
Jun 30, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,633,821 5,841,508 ARK |
$136,978,660 |
Jun 29, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,651,825 5,864,205 ARK |
$136,978,660 |
Jun 28, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,360,196 5,496,569 ARK |
$136,978,660 |
Jun 27, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$5,110,130 6,441,954 ARK |
$136,978,660 |
Jun 26, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,958,343 6,250,609 ARK |
$136,978,660 |
Jun 25, 2025 |
$0.7933 |
$0.7933 |
$0.7801 |
$0.7933 |
$4,645,430 5,856,142 ARK |
$136,978,660 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 25, 2025 |
$0.7933 |
$0.7933 |
$4,645,430 5,856,142 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 26, 2025 |
$0.7933 |
$0.7933 |
$4,958,343 6,250,609 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 27, 2025 |
$0.7933 |
$0.7933 |
$5,110,130 6,441,954 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 28, 2025 |
$0.7933 |
$0.7933 |
$4,360,196 5,496,569 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 29, 2025 |
$0.7933 |
$0.7933 |
$4,651,825 5,864,205 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jun 30, 2025 |
$0.7933 |
$0.7933 |
$4,633,821 5,841,508 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Jul 01, 2025 |
$0.7933 |
$0.7933 |
$4,271,026 5,384,159 ARK |
$136,978,660 |
$0.7801
$0.7933
$0.7933
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,109.80
+1,387.16 (1.76%)
$2,457.89
-66.00 (-2.62%)
$647.35
-11.05 (-1.68%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)