Bitcoin Cash

(BCH) Price

$297.22 -0.9139 (-0.3065%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$297.22 -0.9139 (-0.3065%)
0.00000000 BTC (+3.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$297.25
SELL
$297.24
SELL
$297.31
SELL
$297.26
SELL
$297.23
SELL
Strong Sell
10 Minutes
$297.30
SELL
$297.36
SELL
$297.81
SELL
$297.42
SELL
$297.18
NEUTRAL
Strong Sell
1 Hour
$297.59
SELL
$297.57
SELL
$297.69
SELL
$298.13
SELL
$297.05
NEUTRAL
Strong Sell
6 Hours
$297.89
SELL
$297.66
SELL
$297.26
SELL
$299.37
NEUTRAL
$296.42
NEUTRAL
Strong Sell
12 Hours
$297.65
SELL
$297.50
SELL
$297.57
SELL
$299.11
NEUTRAL
$296.19
NEUTRAL
Strong Sell
1 Day
$297.53
SELL
$297.26
SELL
-
$298.87
NEUTRAL
$296.19
NEUTRAL
Strong Sell
1 Week
$297.29
SELL
$297.72
SELL
-
$300.33
NEUTRAL
$294.26
NEUTRAL
Strong Sell
1 Month
$293.66
BUY
-
-
$377.10
NEUTRAL
$210.23
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$297.66
$295.93
$3,224,739,045 197,718 BCH
$4,957,589,035
$267.97 $297.77 $297.66
Oct 23, 2020
$298.13
$297.66
$2,816,424,992 195,227 BCH
$5,015,123,413
$266.63 $298.18 $298.13
Oct 24, 2020
$298.71
$298.13
$2,029,146,566 191,912 BCH
$5,078,139,196
$268.54 $298.73 $298.71
Oct 25, 2020
$298.44
$298.71
$2,159,367,493 193,212 BCH
$5,036,386,878
$269.01 $298.71 $298.44
Oct 26, 2020
$296.69
$298.44
$2,831,595,106 200,777 BCH
$4,815,344,147
$258.72 $298.57 $296.69
Oct 27, 2020
$298.09
$296.69
$2,714,646,380 194,262 BCH
$4,906,754,826
$263.33 $298.26 $298.09
Oct 28, 2020
$297.39
$298.09
$3,654,959,675 199,727 BCH
$4,965,501,980
$262.38 $298.26 $297.39
More Historical Data

Bitcoin Cash News