Bitcoin Cash

(BCH) Price

$288.02 +2.30 (+0.8041%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$288.02 +2.30 (+0.8041%)
0.00000000 BTC (+1.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$280.39
BUY
$284.70
BUY
$285.99
BUY
$345.00
NEUTRAL
$215.78
NEUTRAL
Strong Buy
10 Minutes
$287.47
BUY
$288.25
SELL
$287.42
BUY
$288.18
NEUTRAL
$286.75
BUY
Buy
1 Hour
$288.52
SELL
$285.51
BUY
$289.14
SELL
$290.66
NEUTRAL
$286.37
NEUTRAL
Sell
6 Hours
$286.66
BUY
$290.03
SELL
$256.30
BUY
$299.91
NEUTRAL
$273.40
NEUTRAL
Buy
12 Hours
$289.45
SELL
$289.79
SELL
$222.20
BUY
$301.28
NEUTRAL
$277.62
NEUTRAL
Sell
1 Day
$290.33
SELL
$259.97
BUY
$366.13
SELL
$300.75
NEUTRAL
$279.91
NEUTRAL
Sell
1 Week
$287.26
BUY
$610.89
SELL
-
$541.56
NEUTRAL
$32.96
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$289.26
$292.14
$242,103,894 198,838 BCH
$2,142,731,305
$119.47 $397.30 $289.26
Feb 15, 2019
$295.04
$289.26
$196,624,464 192,273 BCH
$2,149,013,386
$119.40 $397.30 $295.04
Feb 16, 2019
$295.99
$295.04
$190,669,363 191,228 BCH
$2,153,470,943
$120.20 $397.30 $295.99
Feb 17, 2019
$292.93
$295.99
$222,110,518 194,725 BCH
$2,190,271,338
$119.50 $397.30 $292.93
Feb 18, 2019
$275.55
$292.93
$684,564,036 221,124 BCH
$2,548,888,045
$124.80 $397.30 $275.55
Feb 19, 2019
$282.55
$275.55
$557,409,321 209,841 BCH
$2,521,764,091
$140.80 $397.30 $282.55
Feb 20, 2019
$289.42
$282.55
$401,394,876 200,510 BCH
$2,585,655,863
$138.40 $397.30 $289.42
More Historical Data

Bitcoin Cash News