Bitcoin Cash

(BCH) Price

$303.72 -2.37 (-0.7751%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$303.72 -2.37 (-0.7751%)
0.00000000 BTC (-4.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$303.98
SELL
$304.14
SELL
$304.24
SELL
$304.39
NEUTRAL
$303.58
NEUTRAL
Strong Sell
10 Minutes
$304.22
SELL
$304.06
SELL
$305.76
SELL
$304.52
SELL
$303.92
SELL
Strong Sell
1 Hour
$304.42
SELL
$305.15
SELL
$307.05
SELL
$305.70
NEUTRAL
$303.14
NEUTRAL
Strong Sell
6 Hours
$305.51
SELL
$304.70
SELL
$347.10
SELL
$307.72
SELL
$303.30
NEUTRAL
Strong Sell
12 Hours
$304.39
SELL
$359.92
SELL
$292.00
BUY
$307.60
NEUTRAL
$301.18
NEUTRAL
Sell
1 Day
$343.34
SELL
$348.16
SELL
$211.85
BUY
$462.12
NEUTRAL
$224.55
NEUTRAL
Sell
1 Week
$247.64
BUY
$350.12
SELL
-
$463.41
NEUTRAL
$31.86
NEUTRAL
Neutral
1 Month
$770.58
SELL
-
-
$2,113.69
NEUTRAL
$-572.52
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$304.24
$302.51
$1,529,510,524 198,629 BCH
$7,028,966,818
$302.38 $422.99 $304.24
Jun 11, 2019
$302.70
$304.24
$1,320,676,886 195,760 BCH
$6,952,980,298
$302.04 $422.99 $302.70
Jun 12, 2019
$304.33
$388.20
$1,444,551,983 198,511 BCH
$7,025,697,511
$302.32 $403.08 $304.33
Jun 13, 2019
$307.42
$304.33
$2,034,162,368 202,864 BCH
$7,392,053,641
$304.20 $424.20 $307.42
Jun 14, 2019
$305.76
$307.42
$1,748,306,202 198,839 BCH
$7,441,952,922
$304.50 $420.60 $305.76
Jun 15, 2019
$304.31
$305.76
$1,573,557,959 196,320 BCH
$7,544,465,444
$304.30 $432.00 $304.31
Jun 16, 2019
$305.95
$304.31
$1,907,734,534 198,675 BCH
$7,669,906,833
$304.13 $442.10 $305.95
More Historical Data

Bitcoin Cash News