Bitcoin Cash

(BCH) Price

$328.76 -4.33 (-1.30%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$328.76 -4.33 (-1.30%)
0.00000000 BTC (-7.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$337.22
SELL
$338.92
SELL
$336.84
SELL
$411.33
NEUTRAL
$263.10
NEUTRAL
Strong Sell
10 Minutes
$336.51
SELL
$332.40
SELL
$336.29
SELL
$409.98
NEUTRAL
$263.04
NEUTRAL
Strong Sell
1 Hour
$336.85
SELL
$336.61
SELL
$330.61
SELL
$400.46
NEUTRAL
$273.24
NEUTRAL
Strong Sell
6 Hours
$328.43
BUY
$331.97
SELL
$343.25
SELL
$332.50
NEUTRAL
$324.37
NEUTRAL
Sell
12 Hours
$327.78
BUY
$335.91
SELL
$345.28
SELL
$331.69
NEUTRAL
$323.87
NEUTRAL
Sell
1 Day
$328.56
BUY
$336.18
SELL
-
$333.54
NEUTRAL
$323.58
NEUTRAL
Neutral
1 Week
$340.67
SELL
$315.41
BUY
-
$373.39
NEUTRAL
$307.96
NEUTRAL
Neutral
1 Month
$310.66
BUY
-
-
$364.19
NEUTRAL
$257.13
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$328.17
$326.07
$1,260,408,202 203,790 BCH
$7,518,963,733
$325.74 $432.46 $328.17
Jul 21, 2021
$329.16
$328.17
$1,205,347,174 201,123 BCH
$8,100,185,195
$327.67 $440.00 $329.16
Jul 22, 2021
$326.54
$329.16
$1,053,397,452 195,380 BCH
$8,332,404,139
$326.54 $455.18 $326.54
Jul 23, 2021
$328.00
$326.54
$1,000,491,661 196,946 BCH
$8,525,747,965
$325.94 $455.18 $328.00
Jul 24, 2021
$327.87
$328.00
$1,032,074,114 196,494 BCH
$8,584,850,246
$326.79 $491.27 $327.87
Jul 25, 2021
$326.04
$327.87
$1,051,719,786 193,948 BCH
$8,483,116,670
$325.56 $491.27 $326.04
Jul 26, 2021
$333.17
$326.04
$2,197,634,330 202,251 BCH
$9,109,641,945
$326.03 $543.98 $333.17
More Historical Data

Bitcoin Cash News