Bitcoin Cash

(BCH) Price

$299.39 -0.2769 (-0.09241%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$299.39 -0.2769 (-0.09241%)
0.00000000 BTC (+1.71%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$299.58
SELL
$299.57
SELL
$299.46
SELL
$301.31
NEUTRAL
$297.85
NEUTRAL
Strong Sell
10 Minutes
$299.62
SELL
$299.58
SELL
$299.99
SELL
$301.61
NEUTRAL
$297.63
NEUTRAL
Strong Sell
1 Hour
$299.55
SELL
$299.88
SELL
$300.04
SELL
$299.74
SELL
$299.36
NEUTRAL
Strong Sell
6 Hours
$299.55
SELL
$300.97
SELL
$300.83
SELL
$299.96
NEUTRAL
$299.15
NEUTRAL
Strong Sell
12 Hours
$300.89
SELL
$300.64
SELL
$323.21
SELL
$310.99
NEUTRAL
$290.78
NEUTRAL
Strong Sell
1 Day
$300.19
SELL
$300.42
SELL
$267.77
BUY
$301.49
SELL
$298.89
NEUTRAL
Sell
1 Week
$315.90
SELL
$282.03
BUY
-
$396.12
NEUTRAL
$235.68
NEUTRAL
Neutral
1 Month
$562.28
SELL
-
-
$1,391.14
NEUTRAL
$-266.57
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$299.47
$299.80
$981,849,725 195,348 BCH
$5,512,278,085
$299.27 $315.34 $299.47
Aug 18, 2019
$300.02
$299.47
$1,127,194,938 196,667 BCH
$5,682,336,877
$299.32 $328.20 $300.02
Aug 19, 2019
$299.95
$300.02
$1,180,804,688 193,773 BCH
$5,835,900,772
$299.77 $329.81 $299.95
Aug 20, 2019
$299.60
$299.95
$1,114,188,341 192,868 BCH
$5,695,793,966
$299.54 $328.97 $299.60
Aug 21, 2019
$299.44
$299.60
$1,438,154,922 199,520 BCH
$5,405,797,871
$290.74 $322.84 $299.44
Aug 22, 2019
$299.80
$299.44
$1,467,789,125 196,896 BCH
$5,584,396,775
$295.12 $316.91 $299.80
Aug 23, 2019
$299.68
$299.80
$1,431,102,365 193,214 BCH
$5,682,823,976
$299.51 $323.28 $299.68
More Historical Data

Bitcoin Cash News