Bitcoin Cash

(BCH) Price

$301.01 +0.7569 (+0.2521%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$301.01 +0.7569 (+0.2521%)
0.00000000 BTC (-0.4915%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$301.08
SELL
$301.06
SELL
$300.96
BUY
$301.19
NEUTRAL
$300.98
NEUTRAL
Sell
10 Minutes
$300.97
BUY
$301.05
SELL
$301.15
SELL
$301.13
NEUTRAL
$300.80
NEUTRAL
Sell
1 Hour
$301.09
SELL
$301.87
SELL
$304.74
SELL
$301.69
NEUTRAL
$300.48
NEUTRAL
Strong Sell
6 Hours
$302.35
SELL
$304.12
SELL
$304.55
SELL
$304.50
SELL
$300.20
NEUTRAL
Strong Sell
12 Hours
$302.92
SELL
$305.24
SELL
$299.35
BUY
$305.85
SELL
$299.99
NEUTRAL
Sell
1 Day
$305.14
SELL
$303.83
SELL
$298.97
BUY
$310.65
SELL
$299.62
NEUTRAL
Sell
1 Week
$299.47
BUY
$298.93
BUY
-
$307.22
NEUTRAL
$291.72
NEUTRAL
Strong Buy
1 Month
$331.17
SELL
-
-
$622.53
NEUTRAL
$39.81
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$303.50
$303.88
$6,837,693,203 199,645 BCH
$6,801,456,549
$303.37 $444.00 $303.50
Feb 21, 2020
$301.81
$303.50
$4,892,962,649 194,316 BCH
$6,914,475,187
$301.69 $389.97 $301.81
Feb 22, 2020
$301.18
$301.81
$3,608,354,551 193,018 BCH
$6,865,248,767
$300.93 $444.00 $301.18
Feb 23, 2020
$303.41
$301.18
$4,106,666,863 195,978 BCH
$7,281,659,706
$301.16 $444.00 $303.41
Feb 24, 2020
$303.12
$303.41
$4,875,779,364 197,661 BCH
$6,856,843,652
$301.93 $441.00 $303.12
Feb 25, 2020
$303.81
$303.12
$4,647,293,328 205,326 BCH
$6,501,571,782
$302.08 $433.07 $303.81
Feb 26, 2020
$300.85
$303.81
$4,647,293,328 205,210 BCH
$6,501,571,782
$299.64 $408.23 $300.85
More Historical Data

Bitcoin Cash News