Bitcoin Cash

(BCH) Price

$200.96 -14.35 (-6.66%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$200.96 -14.35 (-6.66%)
0.00000000 BTC (-3.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$201.40
SELL
$201.40
SELL
$199.39
BUY
$202.12
SELL
$200.67
NEUTRAL
Sell
10 Minutes
$199.66
BUY
$199.04
BUY
$202.90
SELL
$203.68
NEUTRAL
$195.65
NEUTRAL
Buy
1 Hour
$202.13
SELL
$201.67
SELL
$208.41
SELL
$209.02
NEUTRAL
$195.23
NEUTRAL
Strong Sell
6 Hours
$205.95
SELL
$215.59
SELL
$304.62
SELL
$217.67
NEUTRAL
$194.24
NEUTRAL
Strong Sell
12 Hours
$206.99
SELL
$259.04
SELL
$314.52
SELL
$226.33
NEUTRAL
$187.64
NEUTRAL
Strong Sell
1 Day
$242.34
SELL
$301.67
SELL
-
$325.71
NEUTRAL
$158.98
NEUTRAL
Strong Sell
1 Week
$317.67
SELL
-
-
$414.03
SELL
$221.31
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$207.66
$195.14
$3,650,526,942 11,230 BCH
$3,911,590,709
$193.48 $237.14 $207.66
May 14, 2022
$213.84
$207.66
$3,502,599,864 13,006 BCH
$3,985,449,139
$188.10 $241.43 $213.84
May 15, 2022
$221.06
$213.84
$3,419,236,646 8,934 BCH
$4,081,880,706
$204.91 $236.30 $221.06
May 16, 2022
$204.89
$220.73
$3,244,399,211 7,306 BCH
$3,800,325,205
$199.22 $230.02 $204.89
May 17, 2022
$213.97
$204.89
$3,449,313,504 8,776 BCH
$3,934,485,824
$201.68 $230.55 $213.97
May 18, 2022
$196.58
$213.97
$3,076,068,603 6,269 BCH
$3,619,873,629
$190.05 $224.82 $196.58
May 19, 2022
$205.70
$196.58
$2,928,063,768 5,629 BCH
$3,708,994,885
$187.30 $216.87 $205.70
More Historical Data

Bitcoin Cash News