Bitcoin Cash

(BCH) Price

$298.47 -0.2983 (-0.09984%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$298.47 -0.2983 (-0.09984%)
0.00000000 BTC (+0.07062%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$298.45
BUY
$298.39
BUY
$298.34
BUY
$298.53
NEUTRAL
$298.36
NEUTRAL
Strong Buy
10 Minutes
$298.35
BUY
$298.11
BUY
$298.30
BUY
$298.50
NEUTRAL
$298.20
BUY
Strong Buy
1 Hour
$297.94
BUY
$298.64
SELL
$299.18
SELL
$298.62
NEUTRAL
$297.27
BUY
Neutral
6 Hours
$299.07
SELL
$298.62
SELL
$297.52
BUY
$300.35
NEUTRAL
$297.78
NEUTRAL
Sell
12 Hours
$298.86
SELL
$297.94
BUY
$296.80
BUY
$300.79
NEUTRAL
$296.94
NEUTRAL
Buy
1 Day
$298.12
BUY
$297.50
BUY
-
$300.04
NEUTRAL
$296.19
NEUTRAL
Strong Buy
1 Week
$296.50
BUY
$297.96
BUY
-
$300.62
NEUTRAL
$292.37
NEUTRAL
Strong Buy
1 Month
$271.83
BUY
-
-
$407.35
NEUTRAL
$136.31
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$298.95
$298.71
$1,844,944,288 196,543 BCH
$5,419,551,266
$290.50 $299.15 $298.95
Aug 06, 2020
$299.71
$298.95
$2,429,961,498 199,220 BCH
$5,706,492,118
$293.69 $317.90 $299.71
Aug 07, 2020
$299.49
$299.71
$3,105,130,791 207,418 BCH
$5,653,091,650
$296.29 $320.10 $299.49
Aug 08, 2020
$299.46
$299.49
$1,780,689,736 197,495 BCH
$5,608,024,912
$299.07 $305.59 $299.46
Aug 09, 2020
$299.22
$299.46
$1,629,490,114 197,604 BCH
$5,545,532,313
$298.90 $308.86 $299.22
Aug 10, 2020
$299.35
$299.22
$1,903,454,814 198,503 BCH
$5,588,483,451
$298.65 $307.30 $299.35
Aug 11, 2020
$297.88
$299.35
$2,079,329,629 203,501 BCH
$5,240,378,207
$273.40 $307.00 $297.88
More Historical Data

Bitcoin Cash News