Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
SELL
SELL
BUY
SELL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 13, 2022 |
$207.66 |
$195.14 |
$3,650,526,942 11,230 BCH |
$3,911,590,709 |
$193.48
$237.14
$207.66
|
May 14, 2022 |
$213.84 |
$207.66 |
$3,502,599,864 13,006 BCH |
$3,985,449,139 |
$188.10
$241.43
$213.84
|
May 15, 2022 |
$221.06 |
$213.84 |
$3,419,236,646 8,934 BCH |
$4,081,880,706 |
$204.91
$236.30
$221.06
|
May 16, 2022 |
$204.89 |
$220.73 |
$3,244,399,211 7,306 BCH |
$3,800,325,205 |
$199.22
$230.02
$204.89
|
May 17, 2022 |
$213.97 |
$204.89 |
$3,449,313,504 8,776 BCH |
$3,934,485,824 |
$201.68
$230.55
$213.97
|
May 18, 2022 |
$196.58 |
$213.97 |
$3,076,068,603 6,269 BCH |
$3,619,873,629 |
$190.05
$224.82
$196.58
|
May 19, 2022 |
$205.70 |
$196.58 |
$2,928,063,768 5,629 BCH |
$3,708,994,885 |
$187.30
$216.87
$205.70
|