Bitcoin Cash

(BCH) Price

$546.22 -15.06 (-2.68%)

Bitcoin Cash (BCH) Price

BCH - USD

$546.22
-15.06 (-2.68%)
0.08432718 BTC (-4.56%) Real time data

Last trade

0.22000000 BCH

lykke $118.56

Market cap

$9,451,388,665

17,303,320 BCH

Volume (24H)

$379,209,526

694,245 BCH

Day's range

$538.09 - $577.53

0.08307235 BTC - 0.08916136 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Sell
Sell
$547.09
Sell
$547.66
Sell
$548.20
Sell
$548.20
Neutral
$545.99
10 Minutes
Strong Sell
Sell
$548.40
Sell
$547.98
Sell
$561.63
Neutral
$553.26
Neutral
$543.54
1 Hour
Sell
Sell
$557.05
Sell
$558.51
Buy
$543.18
Neutral
$579.09
Neutral
$535.01
6 Hours
Strong Sell
Sell
$553.68
Sell
$556.58
Sell
$709.64
Neutral
$601.06
Neutral
$506.30
12 Hours
Strong Sell
Sell
$548.71
Sell
$649.21
Sell
$847.57
Neutral
$608.40
Neutral
$489.02
1 Day
Strong Sell
Sell
$611.44
Sell
$708.90
Sell
$985.98
Neutral
$770.93
Neutral
$451.95
1 Week
Strong Sell
Sell
$937.19
Sell
$1,096.71
-
Sell
$1,558.34
Neutral
$316.05

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $571.29 $554.88 $382,736,212 669,954 BCH $9,850,476,365 $542.29 $582.73 $571.29
Aug 18, 2018 $554.88 $604.23 $414,733,459 747,434 BCH $9,602,980,438 $536.90 $610.70 $554.88
Aug 17, 2018 $604.23 $516.63 $463,680,395 767,385 BCH $10,327,441,689 $515.45 $604.23 $604.23
Aug 16, 2018 $516.63 $511.68 $402,353,280 778,801 BCH $8,955,348,512 $504.19 $538.33 $516.63
Aug 15, 2018 $511.68 $510.36 $378,778,347 740,259 BCH $8,895,707,285 $504.29 $540.04 $511.68
Aug 14, 2018 $510.36 $532.45 $417,215,866 817,494 BCH $8,710,938,671 $473.55 $532.45 $510.36
Aug 13, 2018 $532.45 $571.67 $379,351,518 712,467 BCH $9,267,282,245 $523.58 $593.37 $532.45
More Bitcoin Cash Historical Data

Bitcoin Cash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BCH/USD $545.01 $559.57 $577.36
$536.65
$8,566,209
15,718 BCH
-2.60%
$-14.56
Recently
Kraken BCH/USD $545.50 $560.70 $577.50
$536.70
$1,135,929
2,082 BCH
-2.71%
$-15.20
Recently
CEX.IO BCH/USD $549.24 $565.25 $578.99
$540.03
$830,236
1,512 BCH
-2.83%
$-16.01
Recently
Poloniex BCH/USDT $545.41 $560.26 $578.00
$537.35
$708,465
1,299 BCH
-2.65%
$-14.85
Recently
EXMO BCH/USD $551.00 $558.71 $575.65
$539.53
$599,803
1,089 BCH
-1.38%
$-7.71
Recently
QRYPTOS BCH/USD $558.59 $573.75 $591.57
$552.81
$337,501
604 BCH
-2.64%
$-15.16
Recently
More Bitcoin Cash Exchanges