Bitcoin Cash

(BCH) Price

$336.20 +0.8188 (+0.2441%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$336.20 +0.8188 (+0.2441%)
0.00000000 BTC (-2.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$336.12
BUY
$336.10
BUY
$343.82
SELL
$336.21
NEUTRAL
$336.03
BUY
Buy
10 Minutes
$336.07
BUY
$341.49
SELL
$336.04
BUY
$336.20
NEUTRAL
$335.94
BUY
Buy
1 Hour
$334.19
BUY
$334.27
BUY
$339.35
SELL
$337.31
NEUTRAL
$331.07
BUY
Buy
6 Hours
$348.75
SELL
$338.98
SELL
$341.17
SELL
$476.58
NEUTRAL
$220.92
NEUTRAL
Strong Sell
12 Hours
$348.48
SELL
$342.11
SELL
$342.00
SELL
$476.46
NEUTRAL
$220.49
NEUTRAL
Strong Sell
1 Day
$358.50
SELL
$350.33
SELL
-
$512.40
NEUTRAL
$204.59
NEUTRAL
Strong Sell
1 Week
$334.49
BUY
$324.78
BUY
$503.52
SELL
$347.00
NEUTRAL
$321.97
NEUTRAL
Buy
1 Month
$316.78
BUY
-
-
$369.90
NEUTRAL
$263.66
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$330.16
$334.19
$1,216,454,719 194,203 BCH
$11,173,089,809
$329.62 $614.10 $330.16
Oct 14, 2021
$333.80
$330.16
$1,134,219,363 196,810 BCH
$11,290,763,171
$328.71 $625.77 $333.80
Oct 15, 2021
$338.71
$333.80
$1,749,087,463 199,417 BCH
$11,813,689,924
$333.04 $631.71 $338.71
Oct 16, 2021
$627.26
$338.71
$1,348,884,804 6,250 BCH
$11,890,479,913
$333.28 $679.96 $627.26
Oct 17, 2021
$333.86
$627.26
$1,093,826,851 196,440 BCH
$11,514,808,280
$329.99 $679.96 $333.86
Oct 18, 2021
$332.56
$333.86
$1,193,736,980 195,516 BCH
$11,529,543,240
$332.53 $679.96 $332.56
Oct 19, 2021
$335.34
$332.56
$1,179,675,347 197,252 BCH
$11,687,196,962
$332.45 $679.96 $335.34
More Historical Data

Bitcoin Cash News