Bitcoin Cash

(BCH) Price

$297.55 +0.1926 (+0.06476%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$297.55 +0.1926 (+0.06476%)
0.00000000 BTC (-3.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$297.80
BUY
$297.79
BUY
$297.76
BUY
$297.88
NEUTRAL
$297.72
BUY
Strong Buy
10 Minutes
$297.76
BUY
$297.69
BUY
$297.47
BUY
$297.82
BUY
$297.70
BUY
Strong Buy
1 Hour
$297.66
SELL
$297.50
BUY
$297.41
BUY
$297.88
NEUTRAL
$297.44
NEUTRAL
Buy
6 Hours
$297.47
BUY
$297.36
BUY
$295.31
BUY
$298.03
NEUTRAL
$296.91
BUY
Strong Buy
12 Hours
$297.40
BUY
$296.98
BUY
$295.61
BUY
$298.13
NEUTRAL
$296.67
BUY
Strong Buy
1 Day
$296.95
BUY
$296.75
BUY
-
$299.21
NEUTRAL
$294.69
NEUTRAL
Strong Buy
1 Week
$298.48
SELL
$299.01
SELL
-
$306.98
NEUTRAL
$289.98
NEUTRAL
Strong Sell
1 Month
$274.08
BUY
-
-
$435.18
NEUTRAL
$112.98
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$296.68
$297.41
$3,085,604,763 194,994 BCH
$4,208,939,612
$226.50 $297.49 $296.68
May 22, 2020
$297.56
$296.68
$2,703,321,347 193,019 BCH
$4,324,712,703
$226.30 $297.62 $297.56
May 23, 2020
$297.75
$297.56
$2,403,485,913 192,410 BCH
$4,334,925,385
$235.20 $297.78 $297.75
May 24, 2020
$297.00
$297.75
$2,558,791,261 193,845 BCH
$4,140,685,369
$229.90 $297.98 $297.00
May 25, 2020
$297.43
$297.00
$2,455,180,525 193,126 BCH
$4,245,823,394
$226.30 $297.52 $297.43
May 26, 2020
$297.30
$297.43
$2,575,206,719 193,305 BCH
$4,190,040,219
$226.80 $297.57 $297.30
May 27, 2020
$297.76
$297.30
$3,076,596,742 192,218 BCH
$4,267,447,479
$228.20 $297.90 $297.76
More Historical Data

Bitcoin Cash News