Bitcoin Cash

(BCH) Price

$124.73 +11.06 (+9.73%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$124.73 +11.06 (+9.73%)
0.00000000 BTC (+8.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$123.10
BUY
$121.24
BUY
$121.17
BUY
$129.46
NEUTRAL
$116.74
NEUTRAL
Strong Buy
10 Minutes
$122.35
BUY
$121.14
BUY
$121.31
BUY
$125.56
NEUTRAL
$119.14
BUY
Strong Buy
1 Hour
$121.68
BUY
$121.36
BUY
$123.90
BUY
$125.22
NEUTRAL
$118.14
BUY
Strong Buy
6 Hours
$121.59
BUY
$121.43
BUY
$129.42
SELL
$127.15
NEUTRAL
$116.02
BUY
Buy
12 Hours
$121.96
BUY
$126.10
SELL
$126.37
SELL
$129.80
NEUTRAL
$114.12
NEUTRAL
Sell
1 Day
$124.33
BUY
$128.03
SELL
$196.44
SELL
$135.45
NEUTRAL
$113.21
NEUTRAL
Sell
1 Week
$137.92
SELL
-
-
$190.66
NEUTRAL
$85.18
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 25, 2022
$120.00
$125.19
$267,386,076 5,152 BCH
$2,149,515,482
$120.00 $129.18 $120.00
Sep 26, 2022
$128.27
$120.00
$267,386,076 2,677 BCH
$2,149,515,482
$114.06 $128.27 $128.27
Sep 27, 2022
$121.23
$128.27
$267,386,076 5,249 BCH
$2,149,515,482
$118.60 $128.27 $121.23
Sep 28, 2022
$119.98
$121.23
$267,386,076 5,954 BCH
$2,149,515,482
$111.04 $125.10 $119.98
Sep 29, 2022
$122.40
$119.98
$267,386,076 5,368 BCH
$2,149,515,482
$119.87 $122.92 $122.40
Sep 30, 2022
$124.73
$122.40
$267,386,076 12,211 BCH
$2,149,515,482
$116.79 $135.09 $124.73
More Historical Data

Bitcoin Cash News