Bitcoin Cash

(BCH) Price

$289.78 -5.46 (-1.85%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$289.78 -5.46 (-1.85%)
0.00000000 BTC (+3.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$289.91
SELL
$289.94
SELL
$289.76
BUY
$290.07
SELL
$289.75
NEUTRAL
Sell
10 Minutes
$290.13
SELL
$290.61
SELL
$293.26
SELL
$290.62
SELL
$289.65
NEUTRAL
Strong Sell
1 Hour
$291.71
SELL
$294.41
SELL
$296.67
SELL
$295.17
SELL
$288.25
NEUTRAL
Strong Sell
6 Hours
$295.48
SELL
$297.30
SELL
$296.67
SELL
$300.61
SELL
$290.35
SELL
Strong Sell
12 Hours
$296.56
SELL
$297.85
SELL
$297.65
SELL
$302.03
SELL
$291.10
SELL
Strong Sell
1 Day
$297.39
SELL
$297.15
SELL
$312.78
SELL
$302.77
SELL
$292.00
SELL
Strong Sell
1 Week
$298.39
SELL
$255.15
BUY
-
$303.18
SELL
$293.59
SELL
Strong Sell
1 Month
$439.24
SELL
-
-
$1,088.87
NEUTRAL
$-210.38
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 16, 2019
$298.54
$297.83
$1,483,464,775 192,177 BCH
$4,850,825,729
$261.90 $298.55 $298.54
Nov 17, 2019
$298.43
$298.54
$1,568,377,021 192,929 BCH
$4,933,849,417
$262.20 $298.60 $298.43
Nov 18, 2019
$296.84
$298.43
$2,112,391,112 197,425 BCH
$4,535,803,330
$239.40 $298.45 $296.84
Nov 19, 2019
$297.05
$296.84
$2,127,910,834 195,710 BCH
$4,422,225,366
$236.00 $297.12 $297.05
Nov 20, 2019
$297.22
$297.05
$1,793,280,504 195,137 BCH
$4,401,259,350
$238.60 $297.52 $297.22
Nov 21, 2019
$295.22
$297.22
$2,395,432,488 199,191 BCH
$4,100,663,739
$221.20 $297.56 $295.22
Nov 22, 2019
$289.93
$295.22
$3,356,738,485 209,944 BCH
$3,783,699,700
$195.70 $295.37 $289.93
More Historical Data

Bitcoin Cash News