Bitcoin Cash

(BCH) Price

$298.68 -0.7080 (-0.2365%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$298.68 -0.7080 (-0.2365%)
0.00000000 BTC (+0.8200%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$298.71
SELL
$298.69
SELL
$298.93
SELL
$298.75
SELL
$298.68
SELL
Strong Sell
10 Minutes
$298.90
SELL
$299.10
SELL
$299.34
SELL
$299.25
SELL
$298.56
NEUTRAL
Strong Sell
1 Hour
$299.20
SELL
$299.36
SELL
$299.61
SELL
$299.61
SELL
$298.79
SELL
Strong Sell
6 Hours
$299.76
SELL
$298.55
BUY
$292.76
BUY
$301.12
SELL
$298.40
NEUTRAL
Neutral
12 Hours
$299.18
SELL
$296.72
BUY
$285.51
BUY
$302.31
NEUTRAL
$296.05
NEUTRAL
Buy
1 Day
$298.61
BUY
$294.01
BUY
$297.30
BUY
$305.14
NEUTRAL
$292.08
NEUTRAL
Strong Buy
1 Week
$246.91
BUY
$498.06
SELL
-
$394.36
NEUTRAL
$99.45
NEUTRAL
Neutral
1 Month
$796.19
SELL
-
-
$2,039.25
NEUTRAL
$-446.88
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$298.83
$298.33
$975,546,530 195,288 BCH
$5,104,057,192
$273.90 $397.30 $298.83
Apr 15, 2019
$301.84
$298.83
$2,437,291,825 232,844 BCH
$5,535,140,342
$288.30 $397.30 $301.84
Apr 16, 2019
$300.96
$301.84
$1,686,876,416 208,415 BCH
$5,649,758,541
$300.20 $397.30 $300.96
Apr 17, 2019
$299.96
$300.96
$1,371,132,263 201,680 BCH
$5,502,734,700
$299.72 $397.30 $299.96
Apr 18, 2019
$299.57
$299.96
$1,210,150,645 197,885 BCH
$5,469,705,903
$299.44 $397.30 $299.57
Apr 19, 2019
$299.76
$299.57
$1,382,425,808 202,995 BCH
$5,409,600,802
$292.60 $397.30 $299.76
Apr 20, 2019
$299.25
$299.76
$1,036,924,120 195,295 BCH
$5,332,597,112
$298.30 $397.30 $299.25
More Historical Data

Bitcoin Cash News