Bitcoin Cash

(BCH) Price

$546.22 -15.06 (-2.68%)

Bitcoin Cash (BCH) Price

BCH - USD

$546.22
-15.06 (-2.68%)
0.08432718 BTC (-4.56%) Real time data

Last trade

0.22000000 BCH

lykke $118.56

Market cap

$9,451,388,665

17,303,320 BCH

Volume (24H)

$379,209,526

694,245 BCH

Day's range

$538.09 - $577.53

0.08307235 BTC - 0.08916136 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Strong Sell
Sell
$547.09
Sell
$547.66
Sell
$548.20
Sell
$548.20
Neutral
$545.99
10 Minutes
Strong Sell
Sell
$548.40
Sell
$547.98
Sell
$561.63
Neutral
$553.26
Neutral
$543.54
1 Hour
Sell
Sell
$557.05
Sell
$558.51
Buy
$543.18
Neutral
$579.09
Neutral
$535.01
6 Hours
Strong Sell
Sell
$553.68
Sell
$556.58
Sell
$709.64
Neutral
$601.06
Neutral
$506.30
12 Hours
Strong Sell
Sell
$548.71
Sell
$649.21
Sell
$847.57
Neutral
$608.40
Neutral
$489.02
1 Day
Strong Sell
Sell
$611.44
Sell
$708.90
Sell
$985.98
Neutral
$770.93
Neutral
$451.95
1 Week
Strong Sell
Sell
$937.19
Sell
$1,096.71
-
Sell
$1,558.34
Neutral
$316.05

In the News

a collage of news articles images

Weekend Recap: Everything That's Happened in Cryptocurrency & Blockchain: Aug. 17-19

Aug 20, 2018

Need to quickly catch up on everything that happened this weekend? This 2-liner piece sums up everything you missed in crypto & blockchain

graphs

Have ETH, BCH & BTC Recovered? Not Really: Market Analysis & Trade Paths, Aug 19

Aug 19, 2018

This is a week of decision for cryptocurrencies. Will Bitcoin, Ethereum and other cryptos show more recovery or will they go back to the dumps?
-

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.
btc_usd

Bulls See Opportunity, Forcing Prices Up, BTC, ETH, BCH Market Analysis: Aug 16, 2018

Aug 16, 2018

Brief rallies in price for BTC, ETH and BCH represent trasient buying opportunities. Understand how to trade these cryptos using key levels.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $571.29 $554.88 $382,736,212 669,954 BCH $9,850,476,365 $542.29 $582.73 $571.29
Aug 18, 2018 $554.88 $604.23 $414,733,459 747,434 BCH $9,602,980,438 $536.90 $610.70 $554.88
Aug 17, 2018 $604.23 $516.63 $463,680,395 767,385 BCH $10,327,441,689 $515.45 $604.23 $604.23
Aug 16, 2018 $516.63 $511.68 $402,353,280 778,801 BCH $8,955,348,512 $504.19 $538.33 $516.63
Aug 15, 2018 $511.68 $510.36 $378,778,347 740,259 BCH $8,895,707,285 $504.29 $540.04 $511.68
Aug 14, 2018 $510.36 $532.45 $417,215,866 817,494 BCH $8,710,938,671 $473.55 $532.45 $510.36
Aug 13, 2018 $532.45 $571.67 $379,351,518 712,467 BCH $9,267,282,245 $523.58 $593.37 $532.45
More Bitcoin Cash Historical Data

Bitcoin Cash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BCH/USD $545.01 $559.57 $577.36
$536.65		 $8,566,209
15,718 BCH		 -2.60%
$-14.56		 Recently
Kraken BCH/USD $545.50 $560.70 $577.50
$536.70		 $1,135,929
2,082 BCH		 -2.71%
$-15.20		 Recently
CEX.IO BCH/USD $549.24 $565.25 $578.99
$540.03		 $830,236
1,512 BCH		 -2.83%
$-16.01		 Recently
Poloniex BCH/USDT $545.41 $560.26 $578.00
$537.35		 $708,465
1,299 BCH		 -2.65%
$-14.85		 Recently
EXMO BCH/USD $551.00 $558.71 $575.65
$539.53		 $599,803
1,089 BCH		 -1.38%
$-7.71		 Recently
QRYPTOS BCH/USD $558.59 $573.75 $591.57
$552.81		 $337,501
604 BCH		 -2.64%
$-15.16		 Recently
More Bitcoin Cash Exchanges

Related Coins