Bitcoin Cash

(BCH) Price

$452.44 -8.33 (-1.81%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$452.44 -8.33 (-1.81%)
0.00000000 BTC (-0.9149%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$452.52
SELL
$452.63
SELL
$453.25
SELL
$452.66
NEUTRAL
$452.38
NEUTRAL
Strong Sell
10 Minutes
$453.09
SELL
$453.12
SELL
$456.38
SELL
$454.35
NEUTRAL
$451.83
NEUTRAL
Strong Sell
1 Hour
$454.43
SELL
$456.36
SELL
$456.89
SELL
$458.31
SELL
$450.55
NEUTRAL
Strong Sell
6 Hours
$451.89
BUY
$456.99
SELL
$487.63
SELL
$463.24
NEUTRAL
$440.54
NEUTRAL
Sell
12 Hours
$455.30
SELL
$490.89
SELL
$574.39
SELL
$472.33
NEUTRAL
$438.26
NEUTRAL
Strong Sell
1 Day
$478.85
SELL
$487.41
SELL
$799.51
SELL
$546.87
NEUTRAL
$410.84
NEUTRAL
Strong Sell
1 Week
$637.67
SELL
$1,108.66
SELL
-
$957.74
SELL
$317.60
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$468.43
$443.08
$573,255,938 104,108 BCH
$8,019,603,467
$436.36 $522.34 $468.43
Oct 16, 2018
$466.79
$468.43
$302,689,485 20,392 BCH
$7,990,551,882
$460.48 $480.29 $466.79
Oct 17, 2018
$458.42
$466.79
$293,052,580 22,276 BCH
$7,810,314,222
$455.50 $468.29 $458.42
Oct 18, 2018
$445.29
$458.42
$327,043,729 31,029 BCH
$7,621,898,973
$438.57 $466.17 $445.29
Oct 19, 2018
$446.20
$445.27
$304,545,555 19,270 BCH
$7,693,233,162
$438.99 $451.46 $446.20
Oct 20, 2018
$454.59
$446.20
$267,030,583 12,686 BCH
$7,791,759,679
$441.87 $457.61 $454.59
Oct 21, 2018
$455.40
$454.59
$295,698,980 16,259 BCH
$7,802,212,528
$453.96 $464.37 $455.40
More Historical Data

Bitcoin Cash News