Bitcoin Cash

(BCH) Price

$341.43 -25.81 (-7.03%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$341.43 -25.81 (-7.03%)
0.00000000 BTC (-5.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$341.33
BUY
$341.26
BUY
$342.21
SELL
$341.56
NEUTRAL
$341.09
BUY
Buy
10 Minutes
$341.29
BUY
$342.25
SELL
$355.53
SELL
$341.88
NEUTRAL
$340.70
NEUTRAL
Sell
1 Hour
$345.13
SELL
$359.08
SELL
$363.17
SELL
$351.44
SELL
$338.82
NEUTRAL
Strong Sell
6 Hours
$361.07
SELL
$371.02
SELL
$346.41
SELL
$382.20
SELL
$339.93
NEUTRAL
Strong Sell
12 Hours
$365.34
SELL
$354.38
SELL
$326.52
BUY
$392.39
SELL
$338.29
NEUTRAL
Sell
1 Day
$361.42
SELL
$347.11
SELL
$312.25
BUY
$402.12
NEUTRAL
$320.73
NEUTRAL
Sell
1 Week
$316.85
BUY
$304.74
BUY
-
$358.34
NEUTRAL
$275.36
BUY
Strong Buy
1 Month
$303.83
BUY
-
-
$330.05
BUY
$277.61
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$353.33
$363.99
$4,274,744,923 205,311 BCH
$13,119,928,920
$351.94 $727.90 $353.33
Feb 19, 2021
$373.82
$353.33
$5,222,578,866 216,737 BCH
$13,616,128,780
$350.18 $876.94 $373.82
Feb 20, 2021
$372.49
$373.82
$6,359,724,474 219,490 BCH
$12,472,845,831
$365.49 $864.99 $372.49
Feb 21, 2021
$351.52
$372.49
$5,373,377,239 204,125 BCH
$13,223,474,730
$351.34 $838.97 $351.52
Feb 22, 2021
$375.12
$351.52
$7,416,310,767 227,811 BCH
$11,705,251,100
$349.71 $707.45 $375.12
Feb 23, 2021
$370.79
$375.12
$8,260,131,139 251,797 BCH
$9,571,397,084
$349.10 $618.27 $370.79
Feb 24, 2021
$347.30
$370.79
$5,767,054,315 214,759 BCH
$9,807,128,172
$345.09 $595.00 $347.30
More Historical Data

Bitcoin Cash News