Bitcoin Cash

(BCH) Price

$287.73 +4.28 (+1.51%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$287.73 +4.28 (+1.51%)
0.00000000 BTC (+3.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$286.44
BUY
$284.88
BUY
$283.57
BUY
$288.05
NEUTRAL
$284.83
BUY
Strong Buy
10 Minutes
$283.85
BUY
$283.47
BUY
$284.33
BUY
$286.73
BUY
$280.97
BUY
Strong Buy
1 Hour
$282.83
BUY
$286.85
BUY
$288.80
SELL
$285.77
BUY
$279.90
BUY
Strong Buy
6 Hours
$289.53
SELL
$290.11
SELL
$377.28
SELL
$297.13
NEUTRAL
$281.92
NEUTRAL
Strong Sell
12 Hours
$288.87
SELL
$292.59
SELL
$427.70
SELL
$294.88
NEUTRAL
$282.86
NEUTRAL
Strong Sell
1 Day
$291.63
SELL
$374.80
SELL
$586.75
SELL
$299.29
SELL
$283.98
NEUTRAL
Strong Sell
1 Week
$464.38
SELL
$904.19
SELL
-
$694.75
SELL
$234.00
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$288.15
$285.31
$113,080,744 199,061 BCH
$1,823,379,404
$97.70 $288.78 $288.15
Dec 09, 2018
$289.17
$288.15
$120,622,136 198,199 BCH
$1,923,266,389
$98.20 $289.28 $289.17
Dec 10, 2018
$291.52
$289.17
$74,507,002 195,506 BCH
$1,879,987,307
$99.40 $397.30 $291.52
Dec 11, 2018
$290.84
$291.52
$66,435,931 195,989 BCH
$1,756,500,857
$94.00 $292.28 $290.84
Dec 12, 2018
$293.51
$290.84
$59,313,126 193,344 BCH
$1,788,853,350
$95.71 $293.51 $293.51
Dec 13, 2018
$289.39
$293.51
$74,363,932 197,053 BCH
$1,579,451,189
$86.20 $397.30 $289.39
Dec 14, 2018
$282.54
$289.39
$105,104,775 203,374 BCH
$1,427,846,450
$79.30 $289.39 $282.54
More Historical Data

Bitcoin Cash News