Bitcoin Cash

(BCH) Price

$294.91 -2.14 (-0.7217%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$294.91 -2.14 (-0.7217%)
0.00000000 BTC (+1.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$294.91
SELL
$294.82
BUY
$295.15
SELL
$294.95
NEUTRAL
$294.87
NEUTRAL
Sell
10 Minutes
$295.14
SELL
$295.36
SELL
$296.16
SELL
$295.55
SELL
$294.72
NEUTRAL
Strong Sell
1 Hour
$295.93
SELL
$296.78
SELL
$293.93
BUY
$297.26
SELL
$294.61
NEUTRAL
Sell
6 Hours
$296.93
SELL
$292.79
BUY
$296.78
SELL
$298.43
SELL
$295.44
SELL
Strong Sell
12 Hours
$293.62
BUY
$295.00
SELL
$298.84
SELL
$321.51
NEUTRAL
$265.73
NEUTRAL
Sell
1 Day
$296.26
SELL
$297.89
SELL
$309.12
SELL
$299.24
NEUTRAL
$293.29
NEUTRAL
Strong Sell
1 Week
$300.44
SELL
$257.60
BUY
-
$309.99
SELL
$290.89
NEUTRAL
Sell
1 Month
$467.86
SELL
-
-
$1,151.07
NEUTRAL
$-215.36
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$297.21
$296.05
$1,420,260,693 193,893 BCH
$4,173,394,900
$227.60 $297.25 $297.21
Oct 09, 2019
$296.88
$231.80
$1,458,452,797 195,620 BCH
$4,318,080,486
$228.70 $297.61 $296.88
Oct 10, 2019
$297.20
$296.88
$1,556,776,270 193,878 BCH
$4,163,885,966
$229.60 $297.25 $297.20
Oct 11, 2019
$296.43
$297.20
$1,425,634,611 195,154 BCH
$4,031,647,050
$220.00 $297.21 $296.43
Oct 12, 2019
$297.66
$296.43
$1,275,463,799 192,265 BCH
$4,063,231,812
$222.00 $297.70 $297.66
Oct 13, 2019
$297.48
$297.66
$1,094,882,721 192,646 BCH
$4,054,644,850
$222.70 $297.92 $297.48
Oct 14, 2019
$296.82
$297.48
$1,176,735,366 194,716 BCH
$4,121,506,029
$223.60 $297.53 $296.82
More Historical Data

Bitcoin Cash News