Bitcoin Cash

(BCH) Price

$297.50 +0.6027 (+0.2030%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$297.50 +0.6027 (+0.2030%)
0.00000000 BTC (+0.5451%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2019
$297.22
$297.52
$238.60
$297.05
$1,793,280,504 195,137 BCH
$4,401,259,350
Nov 19, 2019
$297.05
$297.12
$236.00
$296.84
$2,127,910,834 195,710 BCH
$4,422,225,366
Nov 18, 2019
$296.84
$298.45
$239.40
$298.43
$2,112,391,112 197,425 BCH
$4,535,803,330
Nov 17, 2019
$298.43
$298.60
$262.20
$298.54
$1,568,377,021 192,929 BCH
$4,933,849,417
Nov 16, 2019
$298.54
$298.55
$261.90
$297.83
$1,483,464,775 192,177 BCH
$4,850,825,729
Nov 15, 2019
$297.83
$298.58
$262.60
$298.48
$1,907,420,557 196,004 BCH
$4,822,947,682
Nov 14, 2019
$298.48
$298.74
$273.80
$298.71
$1,836,250,027 195,114 BCH
$5,077,314,776

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$298.48
$298.71
$1,836,250,027 195,114 BCH
$5,077,314,776
$273.80 $298.74 $298.48
Nov 15, 2019
$297.83
$298.48
$1,907,420,557 196,004 BCH
$4,822,947,682
$262.60 $298.58 $297.83
Nov 16, 2019
$298.54
$297.83
$1,483,464,775 192,177 BCH
$4,850,825,729
$261.90 $298.55 $298.54
Nov 17, 2019
$298.43
$298.54
$1,568,377,021 192,929 BCH
$4,933,849,417
$262.20 $298.60 $298.43
Nov 18, 2019
$296.84
$298.43
$2,112,391,112 197,425 BCH
$4,535,803,330
$239.40 $298.45 $296.84
Nov 19, 2019
$297.05
$296.84
$2,127,910,834 195,710 BCH
$4,422,225,366
$236.00 $297.12 $297.05
Nov 20, 2019
$297.22
$297.05
$1,793,280,504 195,137 BCH
$4,401,259,350
$238.60 $297.52 $297.22
More Historical Data

Bitcoin Cash News