Bitcoin Cash

(BCH) Price

$297.82 +0.7335 (+0.2469%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$297.82 +0.7335 (+0.2469%)
0.00000000 BTC (+0.4812%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2020
$297.46
$297.50
$234.92
$296.98
$1,103,509,841 193,535 BCH
$4,379,060,914
Jul 09, 2020
$296.98
$297.80
$236.77
$297.57
$1,248,803,508 195,125 BCH
$4,397,272,480
Jul 08, 2020
$297.57
$297.99
$241.20
$297.68
$1,381,988,048 193,665 BCH
$4,497,620,868
Jul 07, 2020
$297.68
$297.68
$237.31
$297.21
$1,220,178,996 192,801 BCH
$4,389,075,942
Jul 06, 2020
$297.21
$297.64
$223.90
$297.62
$1,603,265,921 194,815 BCH
$4,452,167,516
Jul 05, 2020
$297.62
$298.01
$220.00
$297.93
$995,628,254 192,036 BCH
$4,096,658,718
Jul 04, 2020
$297.93
$297.98
$222.61
$297.46
$989,842,739 191,365 BCH
$4,143,252,984

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$297.93
$297.46
$989,842,739 191,365 BCH
$4,143,252,984
$222.61 $297.98 $297.93
Jul 05, 2020
$297.62
$297.93
$995,628,254 192,036 BCH
$4,096,658,718
$220.00 $298.01 $297.62
Jul 06, 2020
$297.21
$297.62
$1,603,265,921 194,815 BCH
$4,452,167,516
$223.90 $297.64 $297.21
Jul 07, 2020
$297.68
$297.21
$1,220,178,996 192,801 BCH
$4,389,075,942
$237.31 $297.68 $297.68
Jul 08, 2020
$297.57
$297.68
$1,381,988,048 193,665 BCH
$4,497,620,868
$241.20 $297.99 $297.57
Jul 09, 2020
$296.98
$297.57
$1,248,803,508 195,125 BCH
$4,397,272,480
$236.77 $297.80 $296.98
Jul 10, 2020
$297.46
$296.98
$1,103,509,841 193,535 BCH
$4,379,060,914
$234.92 $297.50 $297.46
More Historical Data

Bitcoin Cash News