Bitcoin Cash

(BCH) Price

$300.72 -0.5609 (-0.1862%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$300.72 -0.5609 (-0.1862%)
0.00000000 BTC (-1.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2020
$300.85
$408.23
$299.64
$303.81
$4,647,293,328 205,210 BCH
$6,501,571,782
Feb 25, 2020
$303.81
$433.07
$302.08
$303.12
$4,647,293,328 205,326 BCH
$6,501,571,782
Feb 24, 2020
$303.12
$441.00
$301.93
$303.41
$4,875,779,364 197,661 BCH
$6,856,843,652
Feb 23, 2020
$303.41
$444.00
$301.16
$301.18
$4,106,666,863 195,978 BCH
$7,281,659,706
Feb 22, 2020
$301.18
$444.00
$300.93
$301.81
$3,608,354,551 193,018 BCH
$6,865,248,767
Feb 21, 2020
$301.81
$389.97
$301.69
$303.50
$4,892,962,649 194,316 BCH
$6,914,475,187
Feb 20, 2020
$303.50
$444.00
$303.37
$303.88
$6,837,693,203 199,645 BCH
$6,801,456,549

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$303.50
$303.88
$6,837,693,203 199,645 BCH
$6,801,456,549
$303.37 $444.00 $303.50
Feb 21, 2020
$301.81
$303.50
$4,892,962,649 194,316 BCH
$6,914,475,187
$301.69 $389.97 $301.81
Feb 22, 2020
$301.18
$301.81
$3,608,354,551 193,018 BCH
$6,865,248,767
$300.93 $444.00 $301.18
Feb 23, 2020
$303.41
$301.18
$4,106,666,863 195,978 BCH
$7,281,659,706
$301.16 $444.00 $303.41
Feb 24, 2020
$303.12
$303.41
$4,875,779,364 197,661 BCH
$6,856,843,652
$301.93 $441.00 $303.12
Feb 25, 2020
$303.81
$303.12
$4,647,293,328 205,326 BCH
$6,501,571,782
$302.08 $433.07 $303.81
Feb 26, 2020
$300.85
$303.81
$4,647,293,328 205,210 BCH
$6,501,571,782
$299.64 $408.23 $300.85
More Historical Data

Bitcoin Cash News