Bitcoin Cash

(BCH) Price

$300.73 +0.2630 (+0.08753%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$300.73 +0.2630 (+0.08753%)
0.00000000 BTC (+0.6982%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2019
$300.33
$327.70
$299.42
$299.52
$1,623,787,689 199,295 BCH
$5,774,645,792
Sep 16, 2019
$307.80
$309.70
$299.28
$299.29
$1,253,059,207 4,447 BCH
$5,527,457,585
Sep 15, 2019
$299.29
$307.30
$299.28
$299.34
$1,206,087,962 191,680 BCH
$5,473,361,643
Sep 14, 2019
$299.34
$306.90
$296.80
$299.21
$1,262,517,091 192,546 BCH
$5,480,553,388
Sep 13, 2019
$299.21
$302.11
$295.20
$299.26
$1,170,288,700 192,222 BCH
$5,369,090,812
Sep 12, 2019
$299.26
$303.83
$294.80
$299.25
$1,168,278,373 192,412 BCH
$5,410,956,623
Sep 11, 2019
$299.25
$307.08
$293.20
$299.37
$1,349,545,362 194,145 BCH
$5,382,729,917

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2019
$299.25
$299.37
$1,349,545,362 194,145 BCH
$5,382,729,917
$293.20 $307.08 $299.25
Sep 12, 2019
$299.26
$299.25
$1,168,278,373 192,412 BCH
$5,410,956,623
$294.80 $303.83 $299.26
Sep 13, 2019
$299.21
$299.26
$1,170,288,700 192,222 BCH
$5,369,090,812
$295.20 $302.11 $299.21
Sep 14, 2019
$299.34
$299.21
$1,262,517,091 192,546 BCH
$5,480,553,388
$296.80 $306.90 $299.34
Sep 15, 2019
$299.29
$299.34
$1,206,087,962 191,680 BCH
$5,473,361,643
$299.28 $307.30 $299.29
Sep 16, 2019
$307.80
$299.29
$1,253,059,207 4,447 BCH
$5,527,457,585
$299.28 $309.70 $307.80
Sep 17, 2019
$300.33
$299.52
$1,623,787,689 199,295 BCH
$5,774,645,792
$299.42 $327.70 $300.33
More Historical Data

Bitcoin Cash News