Bitcoin Cash

(BCH) Price

$288.07 +2.29 (+0.8009%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$288.07 +2.29 (+0.8009%)
0.00000000 BTC (+0.9328%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$289.42
$397.30
$138.40
$282.55
$401,394,876 200,510 BCH
$2,585,655,863
Feb 19, 2019
$282.55
$397.30
$140.80
$275.55
$557,409,321 209,841 BCH
$2,521,764,091
Feb 18, 2019
$275.55
$397.30
$124.80
$292.93
$684,564,036 221,124 BCH
$2,548,888,045
Feb 17, 2019
$292.93
$397.30
$119.50
$295.99
$222,110,518 194,725 BCH
$2,190,271,338
Feb 16, 2019
$295.99
$397.30
$120.20
$295.04
$190,669,363 191,228 BCH
$2,153,470,943
Feb 15, 2019
$295.04
$397.30
$119.40
$289.26
$196,624,464 192,273 BCH
$2,149,013,386
Feb 14, 2019
$289.26
$397.30
$119.47
$292.14
$242,103,894 198,838 BCH
$2,142,731,305

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$289.26
$292.14
$242,103,894 198,838 BCH
$2,142,731,305
$119.47 $397.30 $289.26
Feb 15, 2019
$295.04
$289.26
$196,624,464 192,273 BCH
$2,149,013,386
$119.40 $397.30 $295.04
Feb 16, 2019
$295.99
$295.04
$190,669,363 191,228 BCH
$2,153,470,943
$120.20 $397.30 $295.99
Feb 17, 2019
$292.93
$295.99
$222,110,518 194,725 BCH
$2,190,271,338
$119.50 $397.30 $292.93
Feb 18, 2019
$275.55
$292.93
$684,564,036 221,124 BCH
$2,548,888,045
$124.80 $397.30 $275.55
Feb 19, 2019
$282.55
$275.55
$557,409,321 209,841 BCH
$2,521,764,091
$140.80 $397.30 $282.55
Feb 20, 2019
$289.42
$282.55
$401,394,876 200,510 BCH
$2,585,655,863
$138.40 $397.30 $289.42
More Historical Data

Bitcoin Cash News