Bitcoin Cash

(BCH) Price

$293.16 +0.3966 (+0.1355%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$293.16 +0.3966 (+0.1355%)
0.00000000 BTC (+2.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 12, 2018
$293.51
$293.51
$95.71
$290.84
$59,313,126 193,344 BCH
$1,788,853,350
Dec 11, 2018
$290.84
$292.28
$94.00
$291.52
$66,435,931 195,989 BCH
$1,756,500,857
Dec 10, 2018
$291.52
$397.30
$99.40
$289.17
$74,507,002 195,506 BCH
$1,879,987,307
Dec 09, 2018
$289.17
$289.28
$98.20
$288.15
$120,622,136 198,199 BCH
$1,923,266,389
Dec 08, 2018
$288.15
$288.78
$97.70
$285.31
$113,080,744 199,061 BCH
$1,823,379,404
Dec 07, 2018
$285.31
$397.30
$95.20
$287.26
$211,616,158 202,326 BCH
$1,877,173,328
Dec 06, 2018
$287.26
$292.32
$111.00
$292.31
$124,328,769 200,502 BCH
$1,914,139,341

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$287.26
$292.31
$124,328,769 200,502 BCH
$1,914,139,341
$111.00 $292.32 $287.26
Dec 07, 2018
$285.31
$287.26
$211,616,158 202,326 BCH
$1,877,173,328
$95.20 $397.30 $285.31
Dec 08, 2018
$288.15
$285.31
$113,080,744 199,061 BCH
$1,823,379,404
$97.70 $288.78 $288.15
Dec 09, 2018
$289.17
$288.15
$120,622,136 198,199 BCH
$1,923,266,389
$98.20 $289.28 $289.17
Dec 10, 2018
$291.52
$289.17
$74,507,002 195,506 BCH
$1,879,987,307
$99.40 $397.30 $291.52
Dec 11, 2018
$290.84
$291.52
$66,435,931 195,989 BCH
$1,756,500,857
$94.00 $292.28 $290.84
Dec 12, 2018
$293.51
$290.84
$59,313,126 193,344 BCH
$1,788,853,350
$95.71 $293.51 $293.51
More Historical Data

Bitcoin Cash News