Bitcoin Cash

(BCH) Price

$303.79 -2.75 (-0.8967%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$303.79 -2.75 (-0.8967%)
0.00000000 BTC (-1.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$305.95
$442.10
$304.13
$304.31
$1,907,734,534 198,675 BCH
$7,669,906,833
Jun 15, 2019
$304.31
$432.00
$304.30
$305.76
$1,573,557,959 196,320 BCH
$7,544,465,444
Jun 14, 2019
$305.76
$420.60
$304.50
$307.42
$1,748,306,202 198,839 BCH
$7,441,952,922
Jun 13, 2019
$307.42
$424.20
$304.20
$304.33
$2,034,162,368 202,864 BCH
$7,392,053,641
Jun 12, 2019
$304.33
$403.08
$302.32
$388.20
$1,444,551,983 198,511 BCH
$7,025,697,511
Jun 11, 2019
$302.70
$422.99
$302.04
$304.24
$1,320,676,886 195,760 BCH
$6,952,980,298
Jun 10, 2019
$304.24
$422.99
$302.38
$302.51
$1,529,510,524 198,629 BCH
$7,028,966,818

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$304.24
$302.51
$1,529,510,524 198,629 BCH
$7,028,966,818
$302.38 $422.99 $304.24
Jun 11, 2019
$302.70
$304.24
$1,320,676,886 195,760 BCH
$6,952,980,298
$302.04 $422.99 $302.70
Jun 12, 2019
$304.33
$388.20
$1,444,551,983 198,511 BCH
$7,025,697,511
$302.32 $403.08 $304.33
Jun 13, 2019
$307.42
$304.33
$2,034,162,368 202,864 BCH
$7,392,053,641
$304.20 $424.20 $307.42
Jun 14, 2019
$305.76
$307.42
$1,748,306,202 198,839 BCH
$7,441,952,922
$304.50 $420.60 $305.76
Jun 15, 2019
$304.31
$305.76
$1,573,557,959 196,320 BCH
$7,544,465,444
$304.30 $432.00 $304.31
Jun 16, 2019
$305.95
$304.31
$1,907,734,534 198,675 BCH
$7,669,906,833
$304.13 $442.10 $305.95
More Historical Data

Bitcoin Cash News