Bitcoin Cash

(BCH) Price

$333.00 +0.6220 (+0.1872%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$333.00 +0.6220 (+0.1872%)
0.00000000 BTC (+2.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2021
$331.24
$539.00
$329.71
$334.49
$6,333,704,485 207,571 BCH
$7,817,312,404
Jan 20, 2021
$334.44
$539.80
$333.58
$337.43
$6,105,247,182 202,592 BCH
$9,290,232,687
Jan 19, 2021
$337.43
$524.00
$336.81
$337.51
$6,457,160,838 205,220 BCH
$9,631,824,026
Jan 18, 2021
$337.51
$490.13
$333.17
$333.33
$4,291,965,502 205,279 BCH
$9,235,001,009
Jan 17, 2021
$333.33
$488.30
$333.04
$334.80
$4,707,259,110 202,773 BCH
$9,042,215,319
Jan 16, 2021
$334.80
$500.15
$333.78
$341.72
$6,322,073,546 203,738 BCH
$9,174,505,039
Jan 15, 2021
$341.73
$504.29
$340.01
$346.75
$7,257,026,184 212,845 BCH
$9,138,279,469

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$341.73
$346.75
$7,257,026,184 212,845 BCH
$9,138,279,469
$340.01 $504.29 $341.73
Jan 16, 2021
$334.80
$341.72
$6,322,073,546 203,738 BCH
$9,174,505,039
$333.78 $500.15 $334.80
Jan 17, 2021
$333.33
$334.80
$4,707,259,110 202,773 BCH
$9,042,215,319
$333.04 $488.30 $333.33
Jan 18, 2021
$337.51
$333.33
$4,291,965,502 205,279 BCH
$9,235,001,009
$333.17 $490.13 $337.51
Jan 19, 2021
$337.43
$337.51
$6,457,160,838 205,220 BCH
$9,631,824,026
$336.81 $524.00 $337.43
Jan 20, 2021
$334.44
$337.43
$6,105,247,182 202,592 BCH
$9,290,232,687
$333.58 $539.80 $334.44
Jan 21, 2021
$331.24
$334.49
$6,333,704,485 207,571 BCH
$7,817,312,404
$329.71 $539.00 $331.24
More Historical Data

Bitcoin Cash News