Bitcoin Cash

(BCH) Price

$452.28 -8.85 (-1.92%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$452.28 -8.85 (-1.92%)
0.00000000 BTC (-0.9535%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2018
$455.40
$464.37
$453.96
$454.59
$295,698,980 16,259 BCH
$7,802,212,528
Oct 20, 2018
$454.59
$457.61
$441.87
$446.20
$267,030,583 12,686 BCH
$7,791,759,679
Oct 19, 2018
$446.20
$451.46
$438.99
$445.27
$304,545,555 19,270 BCH
$7,693,233,162
Oct 18, 2018
$445.29
$466.17
$438.57
$458.42
$327,043,729 31,029 BCH
$7,621,898,973
Oct 17, 2018
$458.42
$468.29
$455.50
$466.79
$293,052,580 22,276 BCH
$7,810,314,222
Oct 16, 2018
$466.79
$480.29
$460.48
$468.43
$302,689,485 20,392 BCH
$7,990,551,882
Oct 15, 2018
$468.43
$522.34
$436.36
$443.08
$573,255,938 104,108 BCH
$8,019,603,467

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$468.43
$443.08
$573,255,938 104,108 BCH
$8,019,603,467
$436.36 $522.34 $468.43
Oct 16, 2018
$466.79
$468.43
$302,689,485 20,392 BCH
$7,990,551,882
$460.48 $480.29 $466.79
Oct 17, 2018
$458.42
$466.79
$293,052,580 22,276 BCH
$7,810,314,222
$455.50 $468.29 $458.42
Oct 18, 2018
$445.29
$458.42
$327,043,729 31,029 BCH
$7,621,898,973
$438.57 $466.17 $445.29
Oct 19, 2018
$446.20
$445.27
$304,545,555 19,270 BCH
$7,693,233,162
$438.99 $451.46 $446.20
Oct 20, 2018
$454.59
$446.20
$267,030,583 12,686 BCH
$7,791,759,679
$441.87 $457.61 $454.59
Oct 21, 2018
$455.40
$454.59
$295,698,980 16,259 BCH
$7,802,212,528
$453.96 $464.37 $455.40
More Historical Data

Bitcoin Cash News