Bitcoin Cash

(BCH) Price

$297.72 +0.1200 (+0.04032%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$297.72 +0.1200 (+0.04032%)
0.00000000 BTC (+0.4221%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 29, 2020
$297.75
$297.75
$226.62
$297.11
$1,095,434,834 192,021 BCH
$4,222,132,173
Sep 28, 2020
$297.11
$297.50
$229.12
$297.07
$1,421,522,858 193,579 BCH
$4,192,518,872
Sep 27, 2020
$297.07
$297.15
$223.40
$297.11
$1,128,185,409 193,951 BCH
$4,231,730,369
Sep 26, 2020
$297.11
$297.17
$215.43
$296.16
$934,620,119 193,252 BCH
$4,113,134,237
Sep 25, 2020
$296.16
$296.78
$214.41
$296.52
$923,015,468 195,267 BCH
$4,012,966,182
Sep 24, 2020
$296.52
$297.05
$215.90
$297.05
$988,876,295 194,325 BCH
$4,020,698,911
Sep 23, 2020
$297.05
$297.63
$218.00
$297.15
$955,025,139 192,602 BCH
$3,849,107,836

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$297.05
$297.15
$955,025,139 192,602 BCH
$3,849,107,836
$218.00 $297.63 $297.05
Sep 24, 2020
$296.52
$297.05
$988,876,295 194,325 BCH
$4,020,698,911
$215.90 $297.05 $296.52
Sep 25, 2020
$296.16
$296.52
$923,015,468 195,267 BCH
$4,012,966,182
$214.41 $296.78 $296.16
Sep 26, 2020
$297.11
$296.16
$934,620,119 193,252 BCH
$4,113,134,237
$215.43 $297.17 $297.11
Sep 27, 2020
$297.07
$297.11
$1,128,185,409 193,951 BCH
$4,231,730,369
$223.40 $297.15 $297.07
Sep 28, 2020
$297.11
$297.07
$1,421,522,858 193,579 BCH
$4,192,518,872
$229.12 $297.50 $297.11
Sep 29, 2020
$297.75
$297.11
$1,095,434,834 192,021 BCH
$4,222,132,173
$226.62 $297.75 $297.75
More Historical Data

Bitcoin Cash News