Bitcoin Cash

(BCH) Price

$299.78 +0.7094 (+0.2372%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$299.78 +0.7094 (+0.2372%)
0.00000000 BTC (-1.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 19, 2019
$299.76
$397.30
$292.60
$299.57
$1,382,425,808 202,995 BCH
$5,409,600,802
Apr 18, 2019
$299.57
$397.30
$299.44
$299.96
$1,210,150,645 197,885 BCH
$5,469,705,903
Apr 17, 2019
$299.96
$397.30
$299.72
$300.96
$1,371,132,263 201,680 BCH
$5,502,734,700
Apr 16, 2019
$300.96
$397.30
$300.20
$301.84
$1,686,876,416 208,415 BCH
$5,649,758,541
Apr 15, 2019
$301.84
$397.30
$288.30
$298.83
$2,437,291,825 232,844 BCH
$5,535,140,342
Apr 14, 2019
$298.83
$397.30
$273.90
$298.33
$975,546,530 195,288 BCH
$5,104,057,192
Apr 13, 2019
$298.33
$397.30
$274.00
$297.59
$1,141,753,076 196,447 BCH
$4,952,809,257

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 13, 2019
$298.33
$297.59
$1,141,753,076 196,447 BCH
$4,952,809,257
$274.00 $397.30 $298.33
Apr 14, 2019
$298.83
$298.33
$975,546,530 195,288 BCH
$5,104,057,192
$273.90 $397.30 $298.83
Apr 15, 2019
$301.84
$298.83
$2,437,291,825 232,844 BCH
$5,535,140,342
$288.30 $397.30 $301.84
Apr 16, 2019
$300.96
$301.84
$1,686,876,416 208,415 BCH
$5,649,758,541
$300.20 $397.30 $300.96
Apr 17, 2019
$299.96
$300.96
$1,371,132,263 201,680 BCH
$5,502,734,700
$299.72 $397.30 $299.96
Apr 18, 2019
$299.57
$299.96
$1,210,150,645 197,885 BCH
$5,469,705,903
$299.44 $397.30 $299.57
Apr 19, 2019
$299.76
$299.57
$1,382,425,808 202,995 BCH
$5,409,600,802
$292.60 $397.30 $299.76
More Historical Data

Bitcoin Cash News