Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 21, 2021 |
$331.24 |
$539.00 |
$329.71 |
$334.49 |
$6,333,704,485 207,571 BCH |
$7,817,312,404 |
Jan 20, 2021 |
$334.44 |
$539.80 |
$333.58 |
$337.43 |
$6,105,247,182 202,592 BCH |
$9,290,232,687 |
Jan 19, 2021 |
$337.43 |
$524.00 |
$336.81 |
$337.51 |
$6,457,160,838 205,220 BCH |
$9,631,824,026 |
Jan 18, 2021 |
$337.51 |
$490.13 |
$333.17 |
$333.33 |
$4,291,965,502 205,279 BCH |
$9,235,001,009 |
Jan 17, 2021 |
$333.33 |
$488.30 |
$333.04 |
$334.80 |
$4,707,259,110 202,773 BCH |
$9,042,215,319 |
Jan 16, 2021 |
$334.80 |
$500.15 |
$333.78 |
$341.72 |
$6,322,073,546 203,738 BCH |
$9,174,505,039 |
Jan 15, 2021 |
$341.73 |
$504.29 |
$340.01 |
$346.75 |
$7,257,026,184 212,845 BCH |
$9,138,279,469 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$341.73 |
$346.75 |
$7,257,026,184 212,845 BCH |
$9,138,279,469 |
$340.01
$504.29
$341.73
|
Jan 16, 2021 |
$334.80 |
$341.72 |
$6,322,073,546 203,738 BCH |
$9,174,505,039 |
$333.78
$500.15
$334.80
|
Jan 17, 2021 |
$333.33 |
$334.80 |
$4,707,259,110 202,773 BCH |
$9,042,215,319 |
$333.04
$488.30
$333.33
|
Jan 18, 2021 |
$337.51 |
$333.33 |
$4,291,965,502 205,279 BCH |
$9,235,001,009 |
$333.17
$490.13
$337.51
|
Jan 19, 2021 |
$337.43 |
$337.51 |
$6,457,160,838 205,220 BCH |
$9,631,824,026 |
$336.81
$524.00
$337.43
|
Jan 20, 2021 |
$334.44 |
$337.43 |
$6,105,247,182 202,592 BCH |
$9,290,232,687 |
$333.58
$539.80
$334.44
|
Jan 21, 2021 |
$331.24 |
$334.49 |
$6,333,704,485 207,571 BCH |
$7,817,312,404 |
$329.71
$539.00
$331.24
|