Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$343.87 |
$724.94 |
$342.89 |
$354.61 |
$3,039,131,506 200,301 BCH |
$13,061,171,348 |
Apr 11, 2021 |
$354.61 |
$724.96 |
$348.20 |
$348.20 |
$3,814,771,826 206,780 BCH |
$12,945,403,828 |
Apr 10, 2021 |
$348.20 |
$676.79 |
$336.71 |
$337.72 |
$3,282,636,879 203,732 BCH |
$12,608,923,070 |
Apr 09, 2021 |
$337.72 |
$724.99 |
$337.48 |
$343.84 |
$2,612,250,168 198,529 BCH |
$11,892,507,269 |
Apr 08, 2021 |
$343.84 |
$729.60 |
$343.84 |
$366.73 |
$3,403,894,400 202,237 BCH |
$12,038,432,301 |
Apr 07, 2021 |
$366.73 |
$691.42 |
$363.85 |
$367.53 |
$6,599,420,849 222,260 BCH |
$11,759,527,708 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$366.73 |
$367.53 |
$6,599,420,849 222,260 BCH |
$11,759,527,708 |
$363.85
$691.42
$366.73
|
Apr 08, 2021 |
$343.84 |
$366.73 |
$3,403,894,400 202,237 BCH |
$12,038,432,301 |
$343.84
$729.60
$343.84
|
Apr 09, 2021 |
$337.72 |
$343.84 |
$2,612,250,168 198,529 BCH |
$11,892,507,269 |
$337.48
$724.99
$337.72
|
Apr 10, 2021 |
$348.20 |
$337.72 |
$3,282,636,879 203,732 BCH |
$12,608,923,070 |
$336.71
$676.79
$348.20
|
Apr 11, 2021 |
$354.61 |
$348.20 |
$3,814,771,826 206,780 BCH |
$12,945,403,828 |
$348.20
$724.96
$354.61
|
Apr 12, 2021 |
$343.87 |
$354.61 |
$3,039,131,506 200,301 BCH |
$13,061,171,348 |
$342.89
$724.94
$343.87
|