Bitcoin Cash

(BCH) Price

$201.51 +0.5222 (+0.2598%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$201.51 +0.5222 (+0.2598%)
0.00000000 BTC (-0.5250%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2022
$198.92
$216.59
$190.05
$205.70
$2,833,700,932 5,868 BCH
$3,671,410,666
May 19, 2022
$205.70
$216.87
$187.30
$196.58
$2,928,063,768 5,629 BCH
$3,708,994,885
May 18, 2022
$196.58
$224.82
$190.05
$213.97
$3,076,068,603 6,269 BCH
$3,619,873,629
May 17, 2022
$213.97
$230.55
$201.68
$204.89
$3,449,313,504 8,776 BCH
$3,934,485,824
May 16, 2022
$204.89
$230.02
$199.22
$220.73
$3,244,399,211 7,306 BCH
$3,800,325,205
May 15, 2022
$221.06
$236.30
$204.91
$213.84
$3,419,236,646 8,934 BCH
$4,081,880,706
May 14, 2022
$213.84
$241.43
$188.10
$207.66
$3,502,599,864 13,006 BCH
$3,985,449,139

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$213.84
$207.66
$3,502,599,864 13,006 BCH
$3,985,449,139
$188.10 $241.43 $213.84
May 15, 2022
$221.06
$213.84
$3,419,236,646 8,934 BCH
$4,081,880,706
$204.91 $236.30 $221.06
May 16, 2022
$204.89
$220.73
$3,244,399,211 7,306 BCH
$3,800,325,205
$199.22 $230.02 $204.89
May 17, 2022
$213.97
$204.89
$3,449,313,504 8,776 BCH
$3,934,485,824
$201.68 $230.55 $213.97
May 18, 2022
$196.58
$213.97
$3,076,068,603 6,269 BCH
$3,619,873,629
$190.05 $224.82 $196.58
May 19, 2022
$205.70
$196.58
$2,928,063,768 5,629 BCH
$3,708,994,885
$187.30 $216.87 $205.70
May 20, 2022
$198.92
$205.70
$2,833,700,932 5,868 BCH
$3,671,410,666
$190.05 $216.59 $198.92
More Historical Data

Bitcoin Cash News