Bitcoin Cash

(BCH) Price

$343.87 -13.71 (-3.83%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$343.87 -13.71 (-3.83%)
0.00000000 BTC (-5.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$343.87
$724.94
$342.89
$354.61
$3,039,131,506 200,301 BCH
$13,061,171,348
Apr 11, 2021
$354.61
$724.96
$348.20
$348.20
$3,814,771,826 206,780 BCH
$12,945,403,828
Apr 10, 2021
$348.20
$676.79
$336.71
$337.72
$3,282,636,879 203,732 BCH
$12,608,923,070
Apr 09, 2021
$337.72
$724.99
$337.48
$343.84
$2,612,250,168 198,529 BCH
$11,892,507,269
Apr 08, 2021
$343.84
$729.60
$343.84
$366.73
$3,403,894,400 202,237 BCH
$12,038,432,301
Apr 07, 2021
$366.73
$691.42
$363.85
$367.53
$6,599,420,849 222,260 BCH
$11,759,527,708

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$366.73
$367.53
$6,599,420,849 222,260 BCH
$11,759,527,708
$363.85 $691.42 $366.73
Apr 08, 2021
$343.84
$366.73
$3,403,894,400 202,237 BCH
$12,038,432,301
$343.84 $729.60 $343.84
Apr 09, 2021
$337.72
$343.84
$2,612,250,168 198,529 BCH
$11,892,507,269
$337.48 $724.99 $337.72
Apr 10, 2021
$348.20
$337.72
$3,282,636,879 203,732 BCH
$12,608,923,070
$336.71 $676.79 $348.20
Apr 11, 2021
$354.61
$348.20
$3,814,771,826 206,780 BCH
$12,945,403,828
$348.20 $724.96 $354.61
Apr 12, 2021
$343.87
$354.61
$3,039,131,506 200,301 BCH
$13,061,171,348
$342.89 $724.94 $343.87
More Historical Data

Bitcoin Cash News