Bitcoin Cash

(BCH) Price

$330.24 -3.92 (-1.17%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$330.24 -3.92 (-1.17%)
0.00000000 BTC (+1.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$330.43
$564.18
$330.42
$333.28
$2,134,158,861 195,756 BCH
$10,239,483,070
Aug 01, 2021
$333.28
$570.00
$328.29
$328.47
$1,900,454,238 199,211 BCH
$10,169,669,671
Jul 31, 2021
$328.47
$558.00
$328.47
$333.30
$1,689,740,681 193,912 BCH
$10,357,610,301
Jul 30, 2021
$333.30
$552.00
$329.34
$329.71
$1,959,869,668 198,049 BCH
$10,343,288,755
Jul 29, 2021
$329.71
$541.70
$326.70
$329.95
$2,046,682,206 195,280 BCH
$10,165,053,363
Jul 28, 2021
$329.95
$516.01
$328.47
$328.83
$2,183,301,987 196,591 BCH
$9,600,104,487
Jul 27, 2021
$328.83
$544.00
$327.44
$333.17
$2,008,837,911 195,658 BCH
$9,413,592,136

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$328.83
$333.17
$2,008,837,911 195,658 BCH
$9,413,592,136
$327.44 $544.00 $328.83
Jul 28, 2021
$329.95
$328.83
$2,183,301,987 196,591 BCH
$9,600,104,487
$328.47 $516.01 $329.95
Jul 29, 2021
$329.71
$329.95
$2,046,682,206 195,280 BCH
$10,165,053,363
$326.70 $541.70 $329.71
Jul 30, 2021
$333.30
$329.71
$1,959,869,668 198,049 BCH
$10,343,288,755
$329.34 $552.00 $333.30
Jul 31, 2021
$328.47
$333.30
$1,689,740,681 193,912 BCH
$10,357,610,301
$328.47 $558.00 $328.47
Aug 01, 2021
$333.28
$328.47
$1,900,454,238 199,211 BCH
$10,169,669,671
$328.29 $570.00 $333.28
Aug 02, 2021
$330.43
$333.28
$2,134,158,861 195,756 BCH
$10,239,483,070
$330.42 $564.18 $330.43
More Historical Data

Bitcoin Cash News