Bitcoin Cash

(BCH) Price

$119.98 -7.27 (-5.72%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$119.98 -7.27 (-5.72%)
0.00000000 BTC (-3.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 28, 2022
$119.98
$125.10
$111.04
$121.23
$267,386,076 5,954 BCH
$2,149,515,482
Sep 27, 2022
$121.23
$128.27
$118.60
$128.27
$267,386,076 5,249 BCH
$2,149,515,482
Sep 26, 2022
$128.27
$128.27
$114.06
$120.00
$267,386,076 2,677 BCH
$2,149,515,482
Sep 25, 2022
$120.00
$129.18
$120.00
$125.19
$267,386,076 5,152 BCH
$2,149,515,482
Sep 24, 2022
$125.19
$132.31
$119.06
$122.09
$267,386,076 5,317 BCH
$2,149,515,482
Sep 23, 2022
$122.09
$127.57
$119.67
$120.60
$267,386,076 5,981 BCH
$2,149,515,482
Sep 22, 2022
$120.60
$121.16
$113.53
$113.53
$267,386,076 6,005 BCH
$2,149,515,482

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2022
$120.60
$113.53
$267,386,076 6,005 BCH
$2,149,515,482
$113.53 $121.16 $120.60
Sep 23, 2022
$122.09
$120.60
$267,386,076 5,981 BCH
$2,149,515,482
$119.67 $127.57 $122.09
Sep 24, 2022
$125.19
$122.09
$267,386,076 5,317 BCH
$2,149,515,482
$119.06 $132.31 $125.19
Sep 25, 2022
$120.00
$125.19
$267,386,076 5,152 BCH
$2,149,515,482
$120.00 $129.18 $120.00
Sep 26, 2022
$128.27
$120.00
$267,386,076 2,677 BCH
$2,149,515,482
$114.06 $128.27 $128.27
Sep 27, 2022
$121.23
$128.27
$267,386,076 5,249 BCH
$2,149,515,482
$118.60 $128.27 $121.23
Sep 28, 2022
$119.98
$121.23
$267,386,076 5,954 BCH
$2,149,515,482
$111.04 $125.10 $119.98
More Historical Data

Bitcoin Cash News