Bitcoin Cash

(BCH) Price

$336.01 +0.9424 (+0.2813%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$336.01 +0.9424 (+0.2813%)
0.00000000 BTC (-3.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2021
$335.34
$679.96
$332.45
$332.56
$1,179,675,347 197,252 BCH
$11,687,196,962
Oct 18, 2021
$332.56
$679.96
$332.53
$333.86
$1,193,736,980 195,516 BCH
$11,529,543,240
Oct 17, 2021
$333.86
$679.96
$329.99
$627.26
$1,093,826,851 196,440 BCH
$11,514,808,280
Oct 16, 2021
$627.26
$679.96
$333.28
$338.71
$1,348,884,804 6,250 BCH
$11,890,479,913
Oct 15, 2021
$338.71
$631.71
$333.04
$333.80
$1,749,087,463 199,417 BCH
$11,813,689,924
Oct 14, 2021
$333.80
$625.77
$328.71
$330.16
$1,134,219,363 196,810 BCH
$11,290,763,171
Oct 13, 2021
$330.16
$614.10
$329.62
$334.19
$1,216,454,719 194,203 BCH
$11,173,089,809

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$330.16
$334.19
$1,216,454,719 194,203 BCH
$11,173,089,809
$329.62 $614.10 $330.16
Oct 14, 2021
$333.80
$330.16
$1,134,219,363 196,810 BCH
$11,290,763,171
$328.71 $625.77 $333.80
Oct 15, 2021
$338.71
$333.80
$1,749,087,463 199,417 BCH
$11,813,689,924
$333.04 $631.71 $338.71
Oct 16, 2021
$627.26
$338.71
$1,348,884,804 6,250 BCH
$11,890,479,913
$333.28 $679.96 $627.26
Oct 17, 2021
$333.86
$627.26
$1,093,826,851 196,440 BCH
$11,514,808,280
$329.99 $679.96 $333.86
Oct 18, 2021
$332.56
$333.86
$1,193,736,980 195,516 BCH
$11,529,543,240
$332.53 $679.96 $332.56
Oct 19, 2021
$335.34
$332.56
$1,179,675,347 197,252 BCH
$11,687,196,962
$332.45 $679.96 $335.34
More Historical Data

Bitcoin Cash News