Bitcoin Cash (BCH) Price

BCH - USD

$528.85
-17.91 (-3.28%)

0.08212649 BTC (-2.84%) Real time data

Last trade

0.00350000 BCH

bitbay $1.85

Market cap

$9,137,918,029

17,278,705 BCH

Volume (24H)

$328,574,669

621,295 BCH

Day's range

$510.96 - $550.05

0.07934690 BTC - 0.08541777 BTC

Show

Date	Close	High	Low	Open	Volume	Market Cap
Aug 20, 2018	$515.12	$576.91	$510.96	$571.29	$377,213,927	$8,931,941,012
Aug 19, 2018	$571.29	$582.73	$542.29	$554.88	$382,736,212	$9,850,476,365
Aug 18, 2018	$554.88	$610.70	$536.90	$604.23	$414,733,459	$9,602,980,438
Aug 17, 2018	$604.23	$604.23	$515.45	$516.63	$463,680,395	$10,327,441,689
Aug 16, 2018	$516.63	$538.33	$504.19	$511.68	$402,353,280	$8,955,348,512
Aug 15, 2018	$511.68	$540.04	$504.29	$510.36	$378,778,347	$8,895,707,285
Aug 14, 2018	$510.36	$532.45	$473.55	$532.45	$417,215,866	$8,710,938,671

In the News

Weekend Recap: Everything That's Happened in Cryptocurrency & Blockchain: Aug. 17-19

Aug 20, 2018

Need to quickly catch up on everything that happened this weekend? This 2-liner piece sums up everything you missed in crypto & blockchain

Have ETH, BCH & BTC Recovered? Not Really: Market Analysis & Trade Paths, Aug 19

Aug 19, 2018

This is a week of decision for cryptocurrencies. Will Bitcoin, Ethereum and other cryptos show more recovery or will they go back to the dumps?

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

Bulls See Opportunity, Forcing Prices Up, BTC, ETH, BCH Market Analysis: Aug 16, 2018

Aug 16, 2018

Brief rallies in price for BTC, ETH and BCH represent trasient buying opportunities. Understand how to trade these cryptos using key levels.

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 20, 2018	$515.12	$571.29	$377,213,927 732,285 BCH	$8,931,941,012	$510.96 $576.91 $515.12
Aug 19, 2018	$571.29	$554.88	$382,736,212 669,954 BCH	$9,850,476,365	$542.29 $582.73 $571.29
Aug 18, 2018	$554.88	$604.23	$414,733,459 747,434 BCH	$9,602,980,438	$536.90 $610.70 $554.88
Aug 17, 2018	$604.23	$516.63	$463,680,395 767,385 BCH	$10,327,441,689	$515.45 $604.23 $604.23
Aug 16, 2018	$516.63	$511.68	$402,353,280 778,801 BCH	$8,955,348,512	$504.19 $538.33 $516.63
Aug 15, 2018	$511.68	$510.36	$378,778,347 740,259 BCH	$8,895,707,285	$504.29 $540.04 $511.68
Aug 14, 2018	$510.36	$532.45	$417,215,866 817,494 BCH	$8,710,938,671	$473.55 $532.45 $510.36

More Bitcoin Cash Historical Data

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	BCH/USD	$528.45	$546.97	$549.10 $509.58	$16,309,884 30,864 BCH	-3.39% $-18.52	Recently
Kraken	BCH/USD	$528.40	$547.10	$549.50 $510.00	$1,680,012 3,179 BCH	-3.42% $-18.70	Recently
Poloniex	BCH/USDT	$528.84	$547.86	$549.96 $509.00	$819,379 1,549 BCH	-3.47% $-19.02	Recently
CEX.IO	BCH/USD	$533.14	$547.18	$552.92 $513.74	$579,035 1,086 BCH	-2.57% $-14.04	Recently
EXMO	BCH/USD	$526.49	$556.77	$556.78 $519.00	$462,150 878 BCH	-5.44% $-30.28	Recently
LiveCoin	BCH/USD	$548.86	$565.00	$580.58 $533.00	$237,238 432 BCH	-2.86% $-16.14	Recently