Bitcoin Cash

(BCH) Price

$528.85 -17.91 (-3.28%)

Bitcoin Cash (BCH) Price

BCH - USD

$528.85
-17.91 (-3.28%)
0.08212649 BTC (-2.84%) Real time data

Last trade

0.00350000 BCH

bitbay $1.85

Market cap

$9,137,918,029

17,278,705 BCH

Volume (24H)

$328,574,669

621,295 BCH

Day's range

$510.96 - $550.05

0.07934690 BTC - 0.08541777 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 20, 2018 $515.12 $576.91 $510.96 $571.29 $377,213,927 $8,931,941,012
Aug 19, 2018 $571.29 $582.73 $542.29 $554.88 $382,736,212 $9,850,476,365
Aug 18, 2018 $554.88 $610.70 $536.90 $604.23 $414,733,459 $9,602,980,438
Aug 17, 2018 $604.23 $604.23 $515.45 $516.63 $463,680,395 $10,327,441,689
Aug 16, 2018 $516.63 $538.33 $504.19 $511.68 $402,353,280 $8,955,348,512
Aug 15, 2018 $511.68 $540.04 $504.29 $510.36 $378,778,347 $8,895,707,285
Aug 14, 2018 $510.36 $532.45 $473.55 $532.45 $417,215,866 $8,710,938,671

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $515.12 $571.29 $377,213,927 732,285 BCH $8,931,941,012 $510.96 $576.91 $515.12
Aug 19, 2018 $571.29 $554.88 $382,736,212 669,954 BCH $9,850,476,365 $542.29 $582.73 $571.29
Aug 18, 2018 $554.88 $604.23 $414,733,459 747,434 BCH $9,602,980,438 $536.90 $610.70 $554.88
Aug 17, 2018 $604.23 $516.63 $463,680,395 767,385 BCH $10,327,441,689 $515.45 $604.23 $604.23
Aug 16, 2018 $516.63 $511.68 $402,353,280 778,801 BCH $8,955,348,512 $504.19 $538.33 $516.63
Aug 15, 2018 $511.68 $510.36 $378,778,347 740,259 BCH $8,895,707,285 $504.29 $540.04 $511.68
Aug 14, 2018 $510.36 $532.45 $417,215,866 817,494 BCH $8,710,938,671 $473.55 $532.45 $510.36
More Bitcoin Cash Historical Data

Bitcoin Cash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BCH/USD $528.45 $546.97 $549.10
$509.58
$16,309,884
30,864 BCH
-3.39%
$-18.52
Recently
Kraken BCH/USD $528.40 $547.10 $549.50
$510.00
$1,680,012
3,179 BCH
-3.42%
$-18.70
Recently
Poloniex BCH/USDT $528.84 $547.86 $549.96
$509.00
$819,379
1,549 BCH
-3.47%
$-19.02
Recently
CEX.IO BCH/USD $533.14 $547.18 $552.92
$513.74
$579,035
1,086 BCH
-2.57%
$-14.04
Recently
EXMO BCH/USD $526.49 $556.77 $556.78
$519.00
$462,150
878 BCH
-5.44%
$-30.28
Recently
LiveCoin BCH/USD $548.86 $565.00 $580.58
$533.00
$237,238
432 BCH
-2.86%
$-16.14
Recently
More Bitcoin Cash Exchanges