Bitcoin Cash

(BCH) Price

$297.44 -0.2494 (-0.08379%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$297.44 -0.2494 (-0.08379%)
0.00000000 BTC (-3.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$297.76
$297.90
$228.20
$297.30
$3,076,596,742 192,218 BCH
$4,267,447,479
May 26, 2020
$297.30
$297.57
$226.80
$297.43
$2,575,206,719 193,305 BCH
$4,190,040,219
May 25, 2020
$297.43
$297.52
$226.30
$297.00
$2,455,180,525 193,126 BCH
$4,245,823,394
May 24, 2020
$297.00
$297.98
$229.90
$297.75
$2,558,791,261 193,845 BCH
$4,140,685,369
May 23, 2020
$297.75
$297.78
$235.20
$297.56
$2,403,485,913 192,410 BCH
$4,334,925,385
May 22, 2020
$297.56
$297.62
$226.30
$296.68
$2,703,321,347 193,019 BCH
$4,324,712,703
May 21, 2020
$296.68
$297.49
$226.50
$297.41
$3,085,604,763 194,994 BCH
$4,208,939,612

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$296.68
$297.41
$3,085,604,763 194,994 BCH
$4,208,939,612
$226.50 $297.49 $296.68
May 22, 2020
$297.56
$296.68
$2,703,321,347 193,019 BCH
$4,324,712,703
$226.30 $297.62 $297.56
May 23, 2020
$297.75
$297.56
$2,403,485,913 192,410 BCH
$4,334,925,385
$235.20 $297.78 $297.75
May 24, 2020
$297.00
$297.75
$2,558,791,261 193,845 BCH
$4,140,685,369
$229.90 $297.98 $297.00
May 25, 2020
$297.43
$297.00
$2,455,180,525 193,126 BCH
$4,245,823,394
$226.30 $297.52 $297.43
May 26, 2020
$297.30
$297.43
$2,575,206,719 193,305 BCH
$4,190,040,219
$226.80 $297.57 $297.30
May 27, 2020
$297.76
$297.30
$3,076,596,742 192,218 BCH
$4,267,447,479
$228.20 $297.90 $297.76
More Historical Data

Bitcoin Cash News