Bitcoin Cash

(BCH) Price

$300.92 +1.52 (+0.5091%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$300.92 +1.52 (+0.5091%)
0.00000000 BTC (-6.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$298.31
$401.95
$277.50
$297.05
$2,288,346,197 216,715 BCH
$5,206,303,036
Jul 16, 2019
$297.05
$379.99
$266.00
$300.68
$2,126,983,402 215,895 BCH
$5,082,061,480
Jul 15, 2019
$300.68
$326.57
$269.00
$299.48
$2,581,964,506 209,006 BCH
$5,657,376,270
Jul 14, 2019
$299.48
$354.58
$299.30
$300.83
$1,697,067,046 199,373 BCH
$5,567,850,885
Jul 13, 2019
$300.83
$357.08
$300.43
$302.42
$1,477,326,271 195,062 BCH
$6,137,577,014
Jul 12, 2019
$302.42
$365.01
$302.41
$303.75
$1,705,340,260 199,991 BCH
$6,372,773,676
Jul 11, 2019
$303.75
$391.19
$300.95
$305.02
$2,476,427,894 208,437 BCH
$6,066,488,048

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$303.75
$305.02
$2,476,427,894 208,437 BCH
$6,066,488,048
$300.95 $391.19 $303.75
Jul 12, 2019
$302.42
$303.75
$1,705,340,260 199,991 BCH
$6,372,773,676
$302.41 $365.01 $302.42
Jul 13, 2019
$300.83
$302.42
$1,477,326,271 195,062 BCH
$6,137,577,014
$300.43 $357.08 $300.83
Jul 14, 2019
$299.48
$300.83
$1,697,067,046 199,373 BCH
$5,567,850,885
$299.30 $354.58 $299.48
Jul 15, 2019
$300.68
$299.48
$2,581,964,506 209,006 BCH
$5,657,376,270
$269.00 $326.57 $300.68
Jul 16, 2019
$297.05
$300.68
$2,126,983,402 215,895 BCH
$5,082,061,480
$266.00 $379.99 $297.05
Jul 17, 2019
$298.31
$297.05
$2,288,346,197 216,715 BCH
$5,206,303,036
$277.50 $401.95 $298.31
More Historical Data

Bitcoin Cash News