Bitcoin Cash

(BCH) Price

$303.25 -4.82 (-1.56%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$303.25 -4.82 (-1.56%)
0.00000000 BTC (+1.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$335.80 $11.40 (-3.28%)
$347.20 $11.40 (-3.28%)
$6,587,066
19,616 BCH
$321.90 $365.80 $335.80
Recently
Exmo
BCH/USD
$344.39 $9.61 (-2.71%)
$354.00 $9.61 (-2.71%)
$680,918
1,977 BCH
$331.01 $371.79 $344.39
Recently
Livecoin
BCH/USD
$344.92 $4.88 (-1.39%)
$349.80 $4.88 (-1.39%)
$157,510
457 BCH
$332.20 $361.90 $344.92
Recently
CEX
BCH/USD
$338.85 $10.47 (-3.00%)
$349.32 $10.47 (-3.00%)
$122,789
362 BCH
$324.43 $366.04 $338.85
Recently
Coinroom
BCH/USD
$560.00 $382.98 (+216.35%)
$177.02 $382.98 (+216.35%)
$68,984
123 BCH
$177.02 $560.00 $560.00
Recently
BitBay
BCH/USD
$336.64 $62.35 (-15.63%)
$398.99 $62.35 (-15.63%)
$1,011
3 BCH
$322.85 $399.00 $336.64
Recently
Lykke
BCH/USD
$340.60 $11.62 (-3.30%)
$352.22 $11.62 (-3.30%)
$7
0 BCH
$326.22 $369.65 $340.60
Recently
Poloniex
BCH/USD
$397.30 $0.00 (0.00%)
$397.30 $0.00 (0.00%)
$0
0 BCH
$397.30 $397.30 $397.30
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$298.27
$297.05
$2,186,124,081 194,657 BCH
$4,878,578,192
$259.00 $298.27 $298.27
Jan 13, 2020
$298.29
$298.27
$1,879,688,458 193,903 BCH
$4,862,428,551
$261.40 $298.38 $298.29
Jan 14, 2020
$309.47
$298.29
$6,598,924,737 236,108 BCH
$6,570,122,539
$267.50 $364.80 $309.47
Jan 15, 2020
$303.85
$309.47
$5,402,237,072 212,376 BCH
$6,174,344,538
$302.67 $364.00 $303.85
Jan 16, 2020
$301.58
$303.85
$3,641,331,129 205,286 BCH
$5,914,613,450
$300.47 $333.08 $301.58
Jan 17, 2020
$307.90
$301.58
$5,165,896,619 215,390 BCH
$6,792,872,451
$300.93 $378.60 $307.90
Jan 18, 2020
$305.59
$307.90
$6,155,129,195 223,596 BCH
$6,352,538,982
$305.38 $399.54 $305.59
More Historical Data

Bitcoin Cash News