Bitcoin Cash

(BCH) Price

$488.19 +157.19 (+47.49%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$488.19 +157.19 (+47.49%)
0.00000000 BTC (+51.25%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$488.59 $19.48 (-3.83%)
$508.07 $19.48 (-3.83%)
$2,996,297
6,133 BCH
$468.01 $518.03 $488.59
Recently
CEX
BCH/USD
$486.78 $17.85 (-3.54%)
$504.63 $17.85 (-3.54%)
$835,912
1,717 BCH
$470.90 $514.59 $486.78
Recently
Exmo
BCH/USD
$490.21 $17.86 (-3.51%)
$508.07 $17.86 (-3.51%)
$349,231
712 BCH
$470.05 $516.63 $490.21
Recently
Livecoin
BCH/USD
$7,400.00 $7,102.99 (+2,391.49%)
$297.01 $7,102.99 (+2,391.49%)
$4,579,783
619 BCH
$296.16 $7,800.20 $7,400.00
Recently
Poloniex
BCH/USD
$488.49 $19.36 (-3.81%)
$507.85 $19.36 (-3.81%)
$225,296
461 BCH
$468.12 $517.69 $488.49
Recently
Coinroom
BCH/USD
$560.00 $382.98 (+216.35%)
$177.02 $382.98 (+216.35%)
$68,984
123 BCH
$177.02 $560.00 $560.00
Recently
Lykke
BCH/USD
$489.14 $19.26 (-3.79%)
$508.39 $19.26 (-3.79%)
$2,829
6 BCH
$468.26 $518.05 $489.14
Recently
BitBay
BCH/USD
$544.00 $0.02000 (+0.003677%)
$543.98 $0.02000 (+0.003677%)
$0
0 BCH
$543.98 $544.00 $544.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$328.17
$326.07
$1,260,408,202 203,790 BCH
$7,518,963,733
$325.74 $432.46 $328.17
Jul 21, 2021
$329.16
$328.17
$1,205,347,174 201,123 BCH
$8,100,185,195
$327.67 $440.00 $329.16
Jul 22, 2021
$326.54
$329.16
$1,053,397,452 195,380 BCH
$8,332,404,139
$326.54 $455.18 $326.54
Jul 23, 2021
$328.00
$326.54
$1,000,491,661 196,946 BCH
$8,525,747,965
$325.94 $455.18 $328.00
Jul 24, 2021
$327.87
$328.00
$1,032,074,114 196,494 BCH
$8,584,850,246
$326.79 $491.27 $327.87
Jul 25, 2021
$326.04
$327.87
$1,051,719,786 193,948 BCH
$8,483,116,670
$325.56 $491.27 $326.04
Jul 26, 2021
$333.17
$326.04
$2,197,634,330 202,251 BCH
$9,109,641,945
$326.03 $543.98 $333.17
More Historical Data

Bitcoin Cash News