Bitcoin Cash

(BCH) Price

$298.45 -0.2423 (-0.08111%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$298.45 -0.2423 (-0.08111%)
0.00000000 BTC (+1.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$275.10 $9.50 (-3.34%)
$284.60 $9.50 (-3.34%)
$1,256,844
4,569 BCH
$273.30 $284.80 $275.10
Recently
Exmo
BCH/USD
$284.46 $7.90 (-2.70%)
$292.36 $7.90 (-2.70%)
$431,958
1,519 BCH
$281.73 $292.75 $284.46
Recently
Livecoin
BCH/USD
$285.60 $6.60 (-2.26%)
$292.20 $6.60 (-2.26%)
$163,426
572 BCH
$283.20 $292.20 $285.60
Recently
Coinroom
BCH/USD
$560.00 $382.98 (+216.35%)
$177.02 $382.98 (+216.35%)
$68,984
123 BCH
$177.02 $560.00 $560.00
Recently
CEX
BCH/USD
$277.96 $9.65 (-3.36%)
$287.61 $9.65 (-3.36%)
$10,856
39 BCH
$275.91 $287.87 $277.96
Recently
BitBay
BCH/USD
$275.75 $9.68 (-3.39%)
$285.43 $9.68 (-3.39%)
$7
0 BCH
$273.87 $311.00 $275.75
Recently
Poloniex
BCH/USD
$397.30 $0.00 (0.00%)
$397.30 $0.00 (0.00%)
$0
0 BCH
$397.30 $397.30 $397.30
Recently
Lykke
BCH/USD
$276.90 $9.28 (-3.24%)
$286.17 $9.28 (-3.24%)
$0
0 BCH
$274.58 $286.42 $276.90
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$298.11
$298.99
$2,223,775,967 198,108 BCH
$5,045,087,253
$275.30 $311.00 $298.11
Nov 09, 2019
$298.63
$298.11
$1,697,861,190 195,256 BCH
$5,111,777,210
$276.50 $311.00 $298.63
Nov 10, 2019
$298.90
$298.63
$2,126,601,527 198,846 BCH
$5,333,242,086
$279.60 $299.16 $298.90
Nov 11, 2019
$298.80
$293.00
$1,869,393,605 194,838 BCH
$5,198,328,862
$282.30 $299.10 $298.80
Nov 12, 2019
$298.79
$298.80
$1,838,498,093 197,026 BCH
$5,237,469,878
$282.30 $298.95 $298.79
Nov 13, 2019
$298.71
$298.79
$1,550,493,441 195,470 BCH
$5,200,526,592
$282.10 $298.88 $298.71
Nov 14, 2019
$298.48
$298.71
$1,836,250,027 195,114 BCH
$5,077,314,776
$273.80 $298.74 $298.48
More Historical Data

Bitcoin Cash News