Bitcoin Cash

(BCH) Price

$287.40 -1.10 (-0.3808%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$287.40 -1.10 (-0.3808%)
0.00000000 BTC (-1.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Kraken
BCH/USD
$287.18 $0.010000 (+0.003482%)
$287.17 $0.010000 (+0.003482%)
$1,225,199
4,266 BCH
$281.61 $300.99 $287.18
Recently
Exmo
BCH/USD
$297.28 $1.14 (+0.3849%)
$296.14 $1.14 (+0.3849%)
$614,819
2,068 BCH
$290.35 $310.50 $297.28
Recently
Poloniex
BCH/USD
$287.58 $0.2558 (+0.08903%)
$287.32 $0.2558 (+0.08903%)
$225,535
784 BCH
$281.93 $301.26 $287.58
Recently
CEX
BCH/USD
$288.11 $0.1300 (+0.04514%)
$287.98 $0.1300 (+0.04514%)
$206,434
717 BCH
$282.42 $301.61 $288.11
Recently
Lykke
BCH/USD
$287.70 $0.2300 (+0.08001%)
$287.47 $0.2300 (+0.08001%)
$111
0 BCH
$282.01 $400.00 $287.70
Recently
BitBay
BCH/USD
$418.72 $0.00 (0.00%)
$418.72 $0.00 (0.00%)
$0
0 BCH
$418.72 $418.72 $418.72
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2022
$391.51
$391.68
$4,739,553,181 2,938 BCH
$7,384,385,169
$384.11 $397.42 $391.51
Jan 17, 2022
$384.66
$391.51
$4,675,325,906 2,685 BCH
$7,211,395,015
$374.34 $392.43 $384.66
Jan 18, 2022
$384.08
$384.66
$4,920,906,794 5,105 BCH
$7,242,920,140
$376.39 $418.72 $384.08
Jan 19, 2022
$373.00
$384.08
$4,724,959,070 3,628 BCH
$7,051,636,804
$366.70 $418.72 $373.00
Jan 20, 2022
$361.58
$373.00
$4,649,901,774 3,887 BCH
$6,837,226,814
$359.35 $388.02 $361.58
Jan 21, 2022
$318.15
$361.58
$4,971,943,393 8,671 BCH
$5,988,491,359
$311.55 $366.69 $318.15
Jan 22, 2022
$293.18
$318.15
$5,540,163,385 18,809 BCH
$5,542,764,806
$268.37 $418.72 $293.18
More Historical Data

Bitcoin Cash News