Bitcoin Cash

(BCH) Price

$295.14 +1.43 (+0.4876%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$295.14 +1.43 (+0.4876%)
0.00000000 BTC (+0.5638%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$126.40 $2.00 (-1.56%)
$128.40 $2.00 (-1.56%)
$305,220
2,415 BCH
$124.90 $130.10 $126.40
Recently
Exmo
BCH/USD
$130.47 $1.91 (-1.44%)
$132.38 $1.91 (-1.44%)
$160,086
1,227 BCH
$128.60 $133.22 $130.47
Recently
Livecoin
BCH/USD
$129.60 $5.30 (-3.93%)
$134.90 $5.30 (-3.93%)
$56,278
434 BCH
$129.27 $142.47 $129.60
Recently
CEX
BCH/USD
$128.82 $2.55 (-1.94%)
$131.37 $2.55 (-1.94%)
$24,171
188 BCH
$127.79 $133.33 $128.82
Recently
Coinroom
BCH/USD
$136.51 $0.00 (0.00%)
$136.51 $0.00 (0.00%)
$12,257
90 BCH
$136.51 $136.51 $136.51
Recently
BitBay
BCH/USD
$174.99 $45.57 (+35.21%)
$129.42 $45.57 (+35.21%)
$37
0 BCH
$125.85 $175.00 $174.99
Recently
Poloniex
BCH/USD
$397.30 $0.00 (0.00%)
$397.30 $0.00 (0.00%)
$0
0 BCH
$397.30 $397.30 $397.30
Recently
Lykke
BCH/USD
$126.59 $2.18 (-1.69%)
$128.77 $2.18 (-1.69%)
$0
0 BCH
$125.15 $130.50 $126.59
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$130.49
$134.23
$221,067,019 85,088 BCH
$2,312,246,613
$127.74 $134.23 $130.49
Jan 12, 2019
$133.80
$130.49
$212,095,966 62,684 BCH
$2,360,139,637
$130.08 $138.09 $133.80
Jan 13, 2019
$125.37
$133.80
$182,166,624 62,728 BCH
$2,219,291,825
$122.32 $135.47 $125.37
Jan 14, 2019
$287.71
$291.43
$214,321,075 201,756 BCH
$2,333,564,379
$123.30 $397.30 $287.71
Jan 15, 2019
$292.69
$287.71
$184,595,699 195,254 BCH
$2,253,943,550
$124.80 $397.30 $292.69
Jan 16, 2019
$293.81
$292.69
$169,993,282 193,968 BCH
$2,258,757,428
$126.30 $397.30 $293.81
Jan 17, 2019
$294.07
$293.81
$178,272,880 193,678 BCH
$2,304,259,306
$125.20 $397.30 $294.07
More Historical Data

Bitcoin Cash News