Bitcoin Cash

(BCH) Price

$295.52 +0.9718 (+0.3299%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$295.52 +0.9718 (+0.3299%)
0.00000000 BTC (-1.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$214.90 $4.20 (+1.99%)
$210.70 $4.20 (+1.99%)
$1,331,545
6,196 BCH
$204.80 $217.50 $214.90
Recently
Exmo
BCH/USD
$225.27 $4.26 (+1.93%)
$221.01 $4.26 (+1.93%)
$389,730
1,730 BCH
$215.42 $228.00 $225.27
Recently
Livecoin
BCH/USD
$229.90 $0.09648 (-0.04195%)
$230.00 $0.09648 (-0.04195%)
$182,535
794 BCH
$222.00 $230.00 $229.90
Recently
Coinroom
BCH/USD
$560.00 $382.98 (+216.35%)
$177.02 $382.98 (+216.35%)
$68,984
123 BCH
$177.02 $560.00 $560.00
Recently
CEX
BCH/USD
$215.95 $3.20 (+1.50%)
$212.75 $3.20 (+1.50%)
$22,860
106 BCH
$206.11 $217.12 $215.95
Recently
BitBay
BCH/USD
$244.99 $0.00 (0.00%)
$244.99 $0.00 (0.00%)
$135
1 BCH
$244.99 $244.99 $244.99
Recently
Lykke
BCH/USD
$251.73 $7.67 (+3.14%)
$244.06 $7.67 (+3.14%)
$69
0 BCH
$209.06 $251.73 $251.73
Recently
Poloniex
BCH/USD
$397.30 $0.00 (0.00%)
$397.30 $0.00 (0.00%)
$0
0 BCH
$397.30 $397.30 $397.30
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$291.83
$291.71
$4,211,273,437 208,487 BCH
$4,016,976,783
$202.74 $292.57 $291.83
Mar 24, 2020
$293.97
$291.83
$3,803,401,504 203,373 BCH
$4,153,151,089
$219.60 $294.03 $293.97
Mar 25, 2020
$222.70
$293.98
$3,450,979,469 10,250 BCH
$4,039,355,430
$217.20 $295.48 $222.70
Mar 26, 2020
$295.00
$295.03
$3,361,864,988 200,250 BCH
$4,160,605,451
$220.60 $295.50 $295.00
Mar 27, 2020
$294.57
$295.00
$3,392,661,135 199,259 BCH
$4,148,814,488
$223.40 $295.83 $294.57
Mar 28, 2020
$293.66
$294.57
$3,392,661,135 201,504 BCH
$4,148,814,488
$207.10 $294.57 $293.66
Mar 29, 2020
$295.31
$293.66
$3,392,661,135 196,537 BCH
$4,148,814,488
$206.40 $295.96 $295.31
More Historical Data

Bitcoin Cash News