Bitcoin Cash

(BCH) Price

$297.27 +0.2828 (+0.09522%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$297.27 +0.2828 (+0.09522%)
0.00000000 BTC (+1.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$208.70 $7.30 (-3.38%)
$216.00 $7.30 (-3.38%)
$496,339
2,378 BCH
$207.90 $220.40 $208.70
Recently
Exmo
BCH/USD
$208.63 $7.12 (-3.30%)
$215.75 $7.12 (-3.30%)
$243,072
1,165 BCH
$207.09 $220.00 $208.63
Recently
Livecoin
BCH/USD
$220.40 $3.54 (-1.58%)
$223.94 $3.54 (-1.58%)
$80,260
364 BCH
$220.40 $224.00 $220.40
Recently
Coinroom
BCH/USD
$560.00 $382.98 (+216.35%)
$177.02 $382.98 (+216.35%)
$68,984
123 BCH
$177.02 $560.00 $560.00
Recently
CEX
BCH/USD
$210.08 $7.45 (-3.42%)
$217.53 $7.45 (-3.42%)
$23,417
111 BCH
$209.06 $220.00 $210.08
Recently
BitBay
BCH/USD
$210.14 $8.07 (-3.70%)
$218.21 $8.07 (-3.70%)
$107
1 BCH
$209.17 $269.00 $210.14
Recently
Lykke
BCH/USD
$209.41 $7.39 (-3.41%)
$216.79 $7.39 (-3.41%)
$12
0 BCH
$208.35 $221.29 $209.41
Recently
Poloniex
BCH/USD
$397.30 $0.00 (0.00%)
$397.30 $0.00 (0.00%)
$0
0 BCH
$397.30 $397.30 $397.30
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$296.25
$296.02
$2,525,136,962 196,537 BCH
$4,316,297,936
$230.89 $296.47 $296.25
Sep 17, 2020
$296.97
$296.25
$2,355,906,477 194,599 BCH
$4,336,643,280
$232.18 $297.16 $296.97
Sep 18, 2020
$297.29
$296.97
$1,966,866,192 193,710 BCH
$4,314,246,637
$233.43 $297.58 $297.29
Sep 19, 2020
$297.81
$297.29
$1,759,525,491 192,105 BCH
$4,331,744,929
$233.16 $297.81 $297.81
Sep 20, 2020
$296.86
$297.81
$1,625,946,731 194,292 BCH
$4,174,215,751
$296.74 $297.82 $296.86
Sep 21, 2020
$295.93
$296.86
$1,727,199,542 195,526 BCH
$3,964,030,854
$221.70 $297.12 $295.93
Sep 22, 2020
$297.15
$295.93
$974,252,567 193,069 BCH
$4,006,406,863
$212.90 $297.15 $297.15
More Historical Data

Bitcoin Cash News