Bitcoin Cash

(BCH) Price

$432.83 +7.61 (+1.79%)

Bitcoin Cash (BCH) Price

BCH - USD

$432.83
+7.61 (+1.79%)
0.00000000 BTC (+0.3178%) Real time data

Last trade

4.07697317 BCH

bitfinex $1,764.88

Market cap

$7,473,315,272

17,266,087 BCH

Volume (24H)

$351,920,921

813,066 BCH

Day's range

$410.13 - $450.02

0.06377826 BTC - 0.06998209 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BCH/USD $431.51 $424.87 $449.03
$409.29
$15,490,868
35,899 BCH
+1.56%
$6.64
Recently
Poloniex BCH/USD $431.72 $425.29 $448.47
$411.23
$1,235,145
2,861 BCH
+1.51%
$6.43
Recently
Kraken BCH/USD $431.60 $424.90 $447.90
$409.80
$851,091
1,972 BCH
+1.58%
$6.70
Recently
EXMO BCH/USD $432.42 $427.75 $446.72
$413.13
$504,974
1,168 BCH
+1.09%
$4.67
Recently
CEX.IO BCH/USD $433.89 $425.84 $449.12
$411.71
$437,203
1,008 BCH
+1.89%
$8.05
Recently
LiveCoin BCH/USD $445.40 $438.46 $478.93
$432.07
$155,870
350 BCH
+1.58%
$6.94
Recently
Coinroom BCH/USD $1,505.00 $438.88 $1,505.00
$419.98
$66,775
44 BCH
+242.92%
$1,066.12
Recently
Lykke BCH/USD $431.63 $425.18 $448.03
$410.01
$460
1 BCH
+1.52%
$6.44
Recently
BitBay BCH/USD $499.00 $584.00 $584.00
$499.00
$347
1 BCH
-14.55%
$-85.00
Recently
QRYPTOS BCH/USD $441.65 $435.25 $459.31
$418.73
$10
0 BCH
+1.47%
$6.40
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2018 $431.18 $435.11 $338,060,337 784,042 BCH $7,460,346,151 $410.13 $441.96 $431.18
Sep 18, 2018 $435.11 $418.82 $332,663,460 764,547 BCH $7,575,385,110 $412.55 $450.55 $435.11
Sep 17, 2018 $418.82 $451.31 $364,997,039 871,487 BCH $7,296,684,174 $409.51 $462.98 $418.82
Sep 16, 2018 $451.31 $450.76 $277,074,150 613,934 BCH $7,790,865,164 $427.81 $452.62 $451.31
Sep 15, 2018 $450.76 $448.14 $277,022,918 614,565 BCH $7,823,108,002 $443.87 $460.20 $450.76
Sep 14, 2018 $448.14 $462.60 $314,564,318 701,932 BCH $7,794,333,751 $440.87 $475.13 $448.14
Sep 13, 2018 $462.60 $432.82 $393,613,606 850,873 BCH $8,056,551,607 $431.95 $475.98 $462.60
More Bitcoin Cash Historical Data

Bitcoin Cash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BCH/USD $431.51 $424.87 $449.03
$409.29
$15,490,868
35,899 BCH
+1.56%
$6.64
Recently
Poloniex BCH/USD $431.72 $425.29 $448.47
$411.23
$1,235,145
2,861 BCH
+1.51%
$6.43
Recently
Kraken BCH/USD $431.60 $424.90 $447.90
$409.80
$851,091
1,972 BCH
+1.58%
$6.70
Recently
EXMO BCH/USD $432.42 $427.75 $446.72
$413.13
$504,974
1,168 BCH
+1.09%
$4.67
Recently
CEX.IO BCH/USD $433.89 $425.84 $449.12
$411.71
$437,203
1,008 BCH
+1.89%
$8.05
Recently
LiveCoin BCH/USD $445.40 $438.46 $478.93
$432.07
$155,870
350 BCH
+1.58%
$6.94
Recently
More Bitcoin Cash Exchanges