Bitcoin Cash

(BCH) Price

$299.86 +0.02756 (+0.009193%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$299.86 +0.02756 (+0.009193%)
0.00000000 BTC (-0.7001%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$316.00 $7.30 (+2.36%)
$308.70 $7.30 (+2.36%)
$523,175
1,656 BCH
$304.50 $378.90 $316.00
Recently
EXMO
BCH/USD
$328.10 $6.72 (+2.09%)
$321.38 $6.72 (+2.09%)
$454,706
1,386 BCH
$321.38 $387.93 $328.10
Recently
CEX.IO
BCH/USD
$345.33 $3.50 (+1.02%)
$341.83 $3.50 (+1.02%)
$276,039
799 BCH
$340.42 $377.99 $345.33
Recently
LiveCoin
BCH/USD
$388.76 $20.16 (+5.47%)
$368.61 $20.16 (+5.47%)
$246,144
633 BCH
$374.36 $390.00 $388.76
Recently
Coinroom
BCH/USD
$364.18 $35.72 (-8.93%)
$399.89 $35.72 (-8.93%)
$31,224
86 BCH
$355.37 $399.89 $364.18
Recently
Liquid
BCH/USD
$390.01 $1.77 (+0.4565%)
$388.24 $1.77 (+0.4565%)
$554
1 BCH
$344.87 $393.88 $390.01
Recently
BitBay
BCH/USD
$549.89 $10.10 (-1.80%)
$559.99 $10.10 (-1.80%)
$268
0 BCH
$379.89 $559.99 $549.89
Recently
Poloniex
BCH/USD
$397.30 $0.00 (0.00%)
$397.30 $0.00 (0.00%)
$0
0 BCH
$397.30 $397.30 $397.30
Recently
Lykke
BCH/USD
$580.00 $0.00 (0.00%)
$580.00 $0.00 (0.00%)
$0
0 BCH
$580.00 $580.00 $580.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 11, 2018
$536.34
$558.69
$695,264,925 97,347 BCH
$9,306,336,520
$519.17 $558.70 $536.34
Nov 12, 2018
$520.08
$536.34
$949,718,339 164,052 BCH
$8,999,936,356
$504.76 $541.73 $520.08
Nov 13, 2018
$518.35
$520.08
$968,632,173 191,282 BCH
$8,924,797,674
$507.64 $553.09 $518.35
Nov 14, 2018
$450.42
$518.35
$1,165,594,965 283,184 BCH
$7,656,434,671
$420.32 $532.92 $450.42
Nov 15, 2018
$306.99
$450.42
$979,249,508 205,213 BCH
$7,334,622,694
$306.18 $466.82 $306.99
Nov 16, 2018
$300.61
$306.99
$567,749,426 193,322 BCH
$7,070,258,304
$300.58 $376.28 $300.61
Nov 17, 2018
$300.73
$300.61
$360,698,188 193,495 BCH
$6,764,296,595
$299.80 $399.89 $300.73
More Historical Data

Bitcoin Cash News