Bitcoin Cash

(BCH) Price

$109.15 +0.4085 (+0.3756%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$109.15 +0.4085 (+0.3756%)
0.00000000 BTC (-0.7270%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Exmo
BCH/USD
$113.69 $0.8254 (+0.7313%)
$112.86 $0.8254 (+0.7313%)
$298,270
2,624 BCH
$112.46 $117.15 $113.69
Recently
Kraken
BCH/USD
$103.24 $0.8600 (+0.8400%)
$102.38 $0.8600 (+0.8400%)
$204,009
1,976 BCH
$101.73 $106.47 $103.24
Recently
CEX
BCH/USD
$109.97 $7.22 (+7.03%)
$102.75 $7.22 (+7.03%)
$8,625
78 BCH
$0.00 $124.00 $109.97
Recently
Poloniex
BCH/USD
$103.80 $0.6131 (-0.5872%)
$104.42 $0.6131 (-0.5872%)
$5,815
56 BCH
$102.29 $106.57 $103.80
Recently
BitBay
BCH/USD
$418.72 $0.00 (0.00%)
$418.72 $0.00 (0.00%)
$0
0 BCH
$418.72 $418.72 $418.72
Recently
Lykke
BCH/USD
$103.24 $0.7790 (+0.7603%)
$102.46 $0.7790 (+0.7603%)
$0
0 BCH
$101.86 $135.00 $103.24
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2022
$117.63
$118.06
$1,388,893,010 5,097 BCH
$2,133,957,283
$115.88 $123.22 $117.63
Jun 28, 2022
$104.33
$117.63
$1,192,729,561 23,195 BCH
$1,979,510,704
$103.43 $119.13 $104.33
Jun 29, 2022
$108.12
$104.33
$726,823,534 8,305 BCH
$1,992,455,229
$102.53 $109.68 $108.12
Jun 30, 2022
$107.58
$108.12
$1,041,129,202 7,492 BCH
$1,911,691,936
$102.51 $109.12 $107.58
Jul 01, 2022
$107.13
$107.58
$769,686,574 5,565 BCH
$1,953,133,950
$103.29 $113.68 $107.13
Jul 02, 2022
$113.91
$107.13
$1,198,488,181 3,855 BCH
$2,028,891,197
$106.30 $116.85 $113.91
Jul 03, 2022
$111.46
$113.91
$1,186,959,840 4,952 BCH
$2,019,207,080
$102.77 $115.25 $111.46
More Historical Data

Bitcoin Cash News