Bitcoin Cash

(BCH) Price

$299.59 +2.04 (+0.6860%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$299.59 +2.04 (+0.6860%)
0.00000000 BTC (+2.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$301.20 $18.70 (+6.62%)
$282.50 $18.70 (+6.62%)
$9,552,308
31,714 BCH
$266.00 $308.40 $301.20
Recently
Exmo
BCH/USD
$303.14 $15.43 (+5.36%)
$287.71 $15.43 (+5.36%)
$728,234
2,402 BCH
$270.02 $311.30 $303.14
Recently
CEX
BCH/USD
$301.83 $15.40 (+5.38%)
$286.43 $15.40 (+5.38%)
$218,592
724 BCH
$270.95 $310.62 $301.83
Recently
Livecoin
BCH/USD
$307.50 $16.50 (+5.67%)
$291.00 $16.50 (+5.67%)
$142,832
464 BCH
$281.74 $313.50 $307.50
Recently
Coinroom
BCH/USD
$560.00 $382.98 (+216.35%)
$177.02 $382.98 (+216.35%)
$68,984
123 BCH
$177.02 $560.00 $560.00
Recently
BitBay
BCH/USD
$374.99 $0.010000 (-0.002667%)
$375.00 $0.010000 (-0.002667%)
$15,257
41 BCH
$273.94 $375.00 $374.99
Recently
Poloniex
BCH/USD
$397.30 $0.00 (0.00%)
$397.30 $0.00 (0.00%)
$0
0 BCH
$397.30 $397.30 $397.30
Recently
Lykke
BCH/USD
$303.04 $16.08 (+5.60%)
$286.96 $16.08 (+5.60%)
$0
0 BCH
$270.93 $401.95 $303.04
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$305.02
$304.00
$1,935,619,642 201,174 BCH
$6,975,417,671
$302.60 $509.99 $305.02
Jul 11, 2019
$303.75
$305.02
$2,476,427,894 208,437 BCH
$6,066,488,048
$300.95 $391.19 $303.75
Jul 12, 2019
$302.42
$303.75
$1,705,340,260 199,991 BCH
$6,372,773,676
$302.41 $365.01 $302.42
Jul 13, 2019
$300.83
$302.42
$1,477,326,271 195,062 BCH
$6,137,577,014
$300.43 $357.08 $300.83
Jul 14, 2019
$299.48
$300.83
$1,697,067,046 199,373 BCH
$5,567,850,885
$299.30 $354.58 $299.48
Jul 15, 2019
$300.68
$299.48
$2,581,964,506 209,006 BCH
$5,657,376,270
$269.00 $326.57 $300.68
Jul 16, 2019
$297.05
$300.68
$2,126,983,402 215,895 BCH
$5,082,061,480
$266.00 $379.99 $297.05
More Historical Data

Bitcoin Cash News