Bitcoin Cash

(BCH) Price

$293.23 +0.8997 (+0.3078%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$293.23 +0.8997 (+0.3078%)
0.00000000 BTC (-0.4893%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$157.80 $1.50 (+0.9597%)
$156.30 $1.50 (+0.9597%)
$976,940
6,191 BCH
$153.20 $159.00 $157.80
Recently
Exmo
BCH/USD
$160.91 $2.41 (+1.52%)
$158.50 $2.41 (+1.52%)
$166,564
1,035 BCH
$157.04 $161.57 $160.91
Recently
Livecoin
BCH/USD
$163.15 $1.55 (-0.9422%)
$164.70 $1.55 (-0.9422%)
$98,521
604 BCH
$161.12 $164.70 $163.15
Recently
CEX
BCH/USD
$161.50 $0.5400 (+0.3355%)
$160.96 $0.5400 (+0.3355%)
$28,199
175 BCH
$157.73 $161.99 $161.50
Recently
Coinroom
BCH/USD
$171.01 $0.00 (0.00%)
$171.01 $0.00 (0.00%)
$12,019
70 BCH
$171.01 $171.01 $171.01
Recently
BitBay
BCH/USD
$168.98 $0.01000 (-0.005918%)
$168.99 $0.01000 (-0.005918%)
$45
0 BCH
$168.98 $168.99 $168.98
Recently
Lykke
BCH/USD
$158.54 $1.72 (+1.10%)
$156.81 $1.72 (+1.10%)
$2
0 BCH
$153.90 $159.14 $158.54
Recently
Poloniex
BCH/USD
$397.30 $0.00 (0.00%)
$397.30 $0.00 (0.00%)
$0
0 BCH
$397.30 $397.30 $397.30
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$287.49
$294.94
$388,342,321 201,890 BCH
$2,364,799,641
$128.40 $397.30 $287.49
Mar 15, 2019
$289.37
$287.49
$362,769,293 200,354 BCH
$2,546,772,850
$131.40 $397.30 $289.37
Mar 16, 2019
$285.19
$289.37
$646,708,756 208,004 BCH
$2,774,908,662
$142.60 $397.30 $285.19
Mar 17, 2019
$289.91
$397.30
$434,837,714 200,578 BCH
$2,778,934,958
$147.52 $397.30 $289.91
Mar 18, 2019
$283.78
$289.91
$634,384,942 211,237 BCH
$2,864,491,946
$153.30 $397.30 $283.78
Mar 19, 2019
$291.06
$283.78
$430,554,121 199,390 BCH
$2,865,468,864
$156.60 $397.30 $291.06
Mar 20, 2019
$292.79
$291.06
$394,322,745 196,728 BCH
$2,838,325,588
$153.80 $397.30 $292.79
More Historical Data

Bitcoin Cash News