Bitcoin Cash

(BCH) Price

$341.13 -38.45 (-10.13%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$341.13 -38.45 (-10.13%)
0.00000000 BTC (-9.43%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$523.98 $21.06 (-3.86%)
$545.04 $21.06 (-3.86%)
$8,128,421
15,513 BCH
$504.42 $556.96 $523.98
Recently
Poloniex
BCH/USD
$524.13 $21.95 (-4.02%)
$546.07 $21.95 (-4.02%)
$935,551
1,785 BCH
$504.78 $556.01 $524.13
Recently
Exmo
BCH/USD
$522.95 $21.63 (-3.97%)
$544.59 $21.63 (-3.97%)
$834,500
1,596 BCH
$505.00 $555.90 $522.95
Recently
Livecoin
BCH/USD
$7,400.00 $7,102.99 (+2,391.49%)
$297.01 $7,102.99 (+2,391.49%)
$4,579,783
619 BCH
$296.16 $7,800.20 $7,400.00
Recently
CEX
BCH/USD
$524.27 $22.89 (-4.18%)
$547.16 $22.89 (-4.18%)
$227,153
433 BCH
$505.00 $556.00 $524.27
Recently
Coinroom
BCH/USD
$560.00 $382.98 (+216.35%)
$177.02 $382.98 (+216.35%)
$68,984
123 BCH
$177.02 $560.00 $560.00
Recently
Lykke
BCH/USD
$529.44 $24.02 (-4.34%)
$553.46 $24.02 (-4.34%)
$1,743
3 BCH
$510.36 $559.72 $529.44
Recently
BitBay
BCH/USD
$595.00 $55.00 (+10.19%)
$540.00 $55.00 (+10.19%)
$75
0 BCH
$507.51 $595.00 $595.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$353.33
$363.99
$4,274,744,923 205,311 BCH
$13,119,928,920
$351.94 $727.90 $353.33
Feb 19, 2021
$373.82
$353.33
$5,222,578,866 216,737 BCH
$13,616,128,780
$350.18 $876.94 $373.82
Feb 20, 2021
$372.49
$373.82
$6,359,724,474 219,490 BCH
$12,472,845,831
$365.49 $864.99 $372.49
Feb 21, 2021
$351.52
$372.49
$5,373,377,239 204,125 BCH
$13,223,474,730
$351.34 $838.97 $351.52
Feb 22, 2021
$375.12
$351.52
$7,416,310,767 227,811 BCH
$11,705,251,100
$349.71 $707.45 $375.12
Feb 23, 2021
$370.79
$375.12
$8,260,131,139 251,797 BCH
$9,571,397,084
$349.10 $618.27 $370.79
Feb 24, 2021
$347.30
$370.79
$5,767,054,315 214,759 BCH
$9,807,128,172
$345.09 $595.00 $347.30
More Historical Data

Bitcoin Cash News