Bitcoin Cash

(BCH) Price

$221.19 -75.78 (-25.52%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$221.19 -75.78 (-25.52%)
0.00000000 BTC (-24.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$219.80 $5.20 (-2.31%)
$225.00 $5.20 (-2.31%)
$821,541
3,738 BCH
$217.50 $225.70 $219.80
Recently
Exmo
BCH/USD
$221.58 $4.02 (-1.78%)
$225.60 $4.02 (-1.78%)
$174,091
786 BCH
$220.51 $226.28 $221.58
Recently
Livecoin
BCH/USD
$222.64 $3.49 (-1.54%)
$226.14 $3.49 (-1.54%)
$130,286
585 BCH
$221.59 $229.63 $222.64
Recently
Coinroom
BCH/USD
$560.00 $382.98 (+216.35%)
$177.02 $382.98 (+216.35%)
$68,984
123 BCH
$177.02 $560.00 $560.00
Recently
CEX
BCH/USD
$221.19 $5.71 (-2.52%)
$226.90 $5.71 (-2.52%)
$23,523
106 BCH
$219.63 $228.14 $221.19
Recently
BitBay
BCH/USD
$221.02 $5.62 (-2.48%)
$226.64 $5.62 (-2.48%)
$10,102
46 BCH
$217.96 $227.00 $221.02
Recently
Poloniex
BCH/USD
$397.30 $0.00 (0.00%)
$397.30 $0.00 (0.00%)
$0
0 BCH
$397.30 $397.30 $397.30
Recently
Lykke
BCH/USD
$221.29 $5.14 (-2.27%)
$226.43 $5.14 (-2.27%)
$0
0 BCH
$219.16 $226.90 $221.29
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$296.80
$296.61
$1,121,507,725 195,119 BCH
$4,290,987,455
$232.80 $297.19 $296.80
Jun 26, 2020
$297.51
$296.80
$1,346,542,770 192,853 BCH
$4,268,302,533
$234.21 $297.52 $297.51
Jun 27, 2020
$296.22
$297.51
$1,247,636,097 195,159 BCH
$4,041,917,567
$220.00 $297.89 $296.22
Jun 28, 2020
$296.40
$296.22
$1,104,556,896 195,268 BCH
$4,095,199,808
$214.50 $296.46 $296.40
Jun 29, 2020
$296.80
$296.40
$1,215,406,208 194,374 BCH
$4,152,513,733
$220.30 $297.01 $296.80
Jun 30, 2020
$297.12
$296.80
$1,021,302,342 193,306 BCH
$4,117,702,988
$223.96 $297.17 $297.12
Jul 01, 2020
$296.99
$297.12
$1,126,098,363 193,736 BCH
$4,131,065,639
$224.14 $297.37 $296.99
More Historical Data

Bitcoin Cash News