Bitcoin Cash

(BCH) Price

$301.64 -2.07 (-0.6827%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$301.64 -2.07 (-0.6827%)
0.00000000 BTC (-0.6284%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$377.10 $3.90 (-1.02%)
$381.00 $3.90 (-1.02%)
$1,402,599
3,719 BCH
$371.80 $388.80 $377.10
Recently
Exmo
BCH/USD
$385.94 $0.2269 (-0.05877%)
$386.17 $0.2269 (-0.05877%)
$544,394
1,411 BCH
$380.00 $396.03 $385.94
Recently
Livecoin
BCH/USD
$388.60 $5.80 (+1.52%)
$382.80 $5.80 (+1.52%)
$262,985
677 BCH
$379.90 $394.40 $388.60
Recently
Coinroom
BCH/USD
$560.00 $382.98 (+216.35%)
$177.02 $382.98 (+216.35%)
$68,984
123 BCH
$177.02 $560.00 $560.00
Recently
CEX
BCH/USD
$379.65 $0.5500 (-0.1447%)
$380.20 $0.5500 (-0.1447%)
$20,582
54 BCH
$374.06 $391.96 $379.65
Recently
Poloniex
BCH/USD
$397.30 $0.00 (0.00%)
$397.30 $0.00 (0.00%)
$0
0 BCH
$397.30 $397.30 $397.30
Recently
BitBay
BCH/USD
$444.00 $0.00 (0.00%)
$444.00 $0.00 (0.00%)
$0
0 BCH
$444.00 $444.00 $444.00
Recently
Lykke
BCH/USD
$414.57 $0.00 (0.00%)
$414.57 $0.00 (0.00%)
$0
0 BCH
$382.02 $414.57 $414.57
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$308.52
$306.46
$5,200,629,565 201,527 BCH
$8,055,568,010
$304.47 $495.90 $308.52
Feb 16, 2020
$308.97
$308.52
$5,452,663,072 205,572 BCH
$7,619,832,044
$306.18 $462.21 $308.97
Feb 17, 2020
$308.43
$308.97
$6,730,970,474 204,821 BCH
$7,354,864,925
$305.63 $417.90 $308.43
Feb 18, 2020
$305.05
$308.43
$5,888,354,458 197,638 BCH
$7,664,763,024
$303.64 $456.87 $305.05
Feb 19, 2020
$303.88
$305.05
$4,506,995,135 199,569 BCH
$7,058,578,981
$302.59 $454.39 $303.88
Feb 20, 2020
$303.50
$303.88
$6,837,693,203 199,645 BCH
$6,801,456,549
$303.37 $444.00 $303.50
Feb 21, 2020
$301.81
$303.50
$4,892,962,649 194,316 BCH
$6,914,475,187
$301.69 $389.97 $301.81
More Historical Data

Bitcoin Cash News