Bitcoin Cash

(BCH) Price

$318.26 +7.88 (+2.54%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$318.26 +7.88 (+2.54%)
0.00000000 BTC (+3.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$406.80 $4.30 (+1.07%)
$402.50 $4.30 (+1.07%)
$15,098,725
37,116 BCH
$397.00 $431.70 $406.80
Recently
Exmo
BCH/USD
$396.58 $2.63 (-0.6600%)
$399.21 $2.63 (-0.6600%)
$1,013,346
2,555 BCH
$389.84 $419.03 $396.58
Recently
CEX
BCH/USD
$410.42 $1.72 (+0.4208%)
$408.70 $1.72 (+0.4208%)
$400,685
976 BCH
$399.14 $428.00 $410.42
Recently
Livecoin
BCH/USD
$406.18 $3.53 (-0.8627%)
$409.71 $3.53 (-0.8627%)
$204,878
504 BCH
$400.59 $423.00 $406.18
Recently
Coinroom
BCH/USD
$560.00 $382.98 (+216.35%)
$177.02 $382.98 (+216.35%)
$68,984
123 BCH
$177.02 $560.00 $560.00
Recently
Lykke
BCH/USD
$409.37 $5.42 (+1.34%)
$403.95 $5.42 (+1.34%)
$8,415
21 BCH
$398.11 $434.18 $409.37
Recently
BitBay
BCH/USD
$444.99 $0.1100 (+0.02473%)
$444.88 $0.1100 (+0.02473%)
$2,285
5 BCH
$444.88 $445.00 $444.99
Recently
Poloniex
BCH/USD
$397.30 $0.00 (0.00%)
$397.30 $0.00 (0.00%)
$0
0 BCH
$397.30 $397.30 $397.30
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$319.09
$312.89
$3,729,684,834 245,552 BCH
$6,803,148,463
$307.41 $402.80 $319.09
May 14, 2019
$317.74
$319.09
$3,466,132,345 237,208 BCH
$6,865,760,794
$313.75 $410.00 $317.74
May 15, 2019
$317.16
$317.74
$3,359,999,510 227,268 BCH
$7,151,805,898
$313.27 $409.50 $317.16
May 16, 2019
$319.27
$317.16
$4,492,676,502 235,514 BCH
$7,022,253,048
$315.91 $448.11 $319.27
May 17, 2019
$314.14
$319.27
$3,575,321,298 240,055 BCH
$6,407,274,198
$308.27 $445.00 $314.14
May 18, 2019
$303.31
$314.14
$2,280,082,917 202,155 BCH
$6,349,689,457
$303.31 $397.30 $303.31
May 19, 2019
$320.77
$303.31
$3,303,745,322 230,180 BCH
$7,537,490,579
$303.10 $444.86 $320.77
More Historical Data

Bitcoin Cash News