Bitcoin Cash

(BCH) Price

$299.38 +0.01515 (+0.005060%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$299.38 +0.01515 (+0.005060%)
0.00000000 BTC (-0.1024%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$306.00 $0.5000 (+0.1637%)
$305.50 $0.5000 (+0.1637%)
$759,614
2,482 BCH
$302.20 $309.80 $306.00
Recently
Exmo
BCH/USD
$308.55 $0.6247 (+0.2029%)
$307.92 $0.6247 (+0.2029%)
$536,712
1,739 BCH
$305.89 $311.50 $308.55
Recently
Livecoin
BCH/USD
$314.40 $0.010000 (+0.003181%)
$314.39 $0.010000 (+0.003181%)
$110,171
350 BCH
$312.00 $314.40 $314.40
Recently
Coinroom
BCH/USD
$560.00 $382.98 (+216.35%)
$177.02 $382.98 (+216.35%)
$68,984
123 BCH
$177.02 $560.00 $560.00
Recently
CEX
BCH/USD
$306.73 $1.74 (+0.5705%)
$304.99 $1.74 (+0.5705%)
$22,131
72 BCH
$302.89 $308.80 $306.73
Recently
BitBay
BCH/USD
$306.57 $0.4300 (+0.1405%)
$306.14 $0.4300 (+0.1405%)
$2,449
8 BCH
$302.94 $318.00 $306.57
Recently
Poloniex
BCH/USD
$397.30 $0.00 (0.00%)
$397.30 $0.00 (0.00%)
$0
0 BCH
$397.30 $397.30 $397.30
Recently
Lykke
BCH/USD
$306.97 $0.2300 (+0.07498%)
$306.74 $0.2300 (+0.07498%)
$0
0 BCH
$303.26 $310.99 $306.97
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 09, 2019
$299.41
$299.51
$1,514,875,592 194,281 BCH
$5,526,116,321
$297.99 $318.00 $299.41
Sep 10, 2019
$299.37
$299.41
$1,274,740,386 192,984 BCH
$5,462,490,944
$299.27 $310.80 $299.37
Sep 11, 2019
$299.25
$299.37
$1,349,545,362 194,145 BCH
$5,382,729,917
$293.20 $307.08 $299.25
Sep 12, 2019
$299.26
$299.25
$1,168,278,373 192,412 BCH
$5,410,956,623
$294.80 $303.83 $299.26
Sep 13, 2019
$299.21
$299.26
$1,170,288,700 192,222 BCH
$5,369,090,812
$295.20 $302.11 $299.21
Sep 14, 2019
$299.34
$299.21
$1,262,517,091 192,546 BCH
$5,480,553,388
$296.80 $306.90 $299.34
Sep 15, 2019
$299.29
$299.34
$1,206,087,962 191,680 BCH
$5,473,361,643
$299.28 $307.30 $299.29
More Historical Data

Bitcoin Cash News