Bitcoin Cash

(BCH) Price

$334.10 +0.9326 (+0.2799%)

Bitcoin Cash (BCH) price

BCH - USD
  • BCH - USD (United States Dollar)
  • BCH - EUR (Euro)
  • BCH - GBP (British Pound Sterling)
  • BCH - RUB (Russian Ruble)
$334.10 +0.9326 (+0.2799%)
0.00000000 BTC (-1.93%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bitfinex
BCH/USD
$299.00 $0.00 (0.00%)
$299.00 $0.00 (0.00%)
$56,202,870
187,969 BCH
$299.00 $299.00 $299.00
Recently
Kraken
BCH/USD
$613.56 $13.38 (-2.13%)
$626.94 $13.38 (-2.13%)
$2,516,958
4,102 BCH
$590.75 $627.03 $613.56
Recently
Exmo
BCH/USD
$616.74 $12.73 (-2.02%)
$629.46 $12.73 (-2.02%)
$1,208,648
1,960 BCH
$595.00 $629.46 $616.74
Recently
CEX
BCH/USD
$613.60 $13.38 (-2.13%)
$626.98 $13.38 (-2.13%)
$683,442
1,114 BCH
$591.05 $627.08 $613.60
Recently
Livecoin
BCH/USD
$7,400.00 $7,102.99 (+2,391.49%)
$297.01 $7,102.99 (+2,391.49%)
$4,579,783
619 BCH
$296.16 $7,800.20 $7,400.00
Recently
Poloniex
BCH/USD
$613.66 $13.39 (-2.14%)
$627.06 $13.39 (-2.14%)
$370,862
604 BCH
$591.47 $627.93 $613.66
Recently
Coinroom
BCH/USD
$560.00 $382.98 (+216.35%)
$177.02 $382.98 (+216.35%)
$68,984
123 BCH
$177.02 $560.00 $560.00
Recently
Lykke
BCH/USD
$613.87 $13.53 (-2.16%)
$627.40 $13.53 (-2.16%)
$909
1 BCH
$590.50 $702.00 $613.87
Recently
BitBay
BCH/USD
$679.96 $0.00 (0.00%)
$679.96 $0.00 (0.00%)
$0
0 BCH
$679.96 $679.96 $679.96
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$332.30
$331.36
$1,273,221,560 195,601 BCH
$11,322,379,158
$331.29 $619.02 $332.30
Oct 12, 2021
$334.19
$332.30
$1,303,550,881 197,419 BCH
$11,055,357,601
$330.04 $627.45 $334.19
Oct 13, 2021
$330.16
$334.19
$1,216,454,719 194,203 BCH
$11,173,089,809
$329.62 $614.10 $330.16
Oct 14, 2021
$333.80
$330.16
$1,134,219,363 196,810 BCH
$11,290,763,171
$328.71 $625.77 $333.80
Oct 15, 2021
$338.71
$333.80
$1,749,087,463 199,417 BCH
$11,813,689,924
$333.04 $631.71 $338.71
Oct 16, 2021
$627.26
$338.71
$1,348,884,804 6,250 BCH
$11,890,479,913
$333.28 $679.96 $627.26
Oct 17, 2021
$333.86
$627.26
$1,093,826,851 196,440 BCH
$11,514,808,280
$329.99 $679.96 $333.86
More Historical Data

Bitcoin Cash News