Bitcoin Cash

(BCH) Price

$572.25 +36.99 (+6.91%)

Bitcoin Cash (BCH) Price

BCH - USD

$572.25
+36.99 (+6.91%)
0.08827403 BTC (+6.76%) Real time data

Last trade

1.50100000 BCH

exmo $857.12

Market cap

$9,919,427,617

17,334,033 BCH

Volume (24H)

$476,488,874

832,656 BCH

Day's range

$533.98 - $610.70

0.08236985 BTC - 0.09420552 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $604.23 $516.63 $463,680,395 767,385 BCH $10,327,441,689 $515.45 $604.23 $604.23
Aug 16, 2018 $516.63 $511.68 $402,353,280 778,801 BCH $8,955,348,512 $504.19 $538.33 $516.63
Aug 15, 2018 $511.68 $510.36 $378,778,347 740,259 BCH $8,895,707,285 $504.29 $540.04 $511.68
Aug 14, 2018 $510.36 $532.45 $417,215,866 817,494 BCH $8,710,938,671 $473.55 $532.45 $510.36
Aug 13, 2018 $532.45 $571.67 $379,351,518 712,467 BCH $9,267,282,245 $523.58 $593.37 $532.45
Aug 12, 2018 $571.67 $564.19 $325,064,857 568,619 BCH $9,885,821,340 $556.78 $584.30 $571.67
Aug 11, 2018 $564.19 $570.90 $340,736,636 603,934 BCH $9,787,464,888 $539.52 $583.79 $564.19
More Bitcoin Cash Historical Data

Bitcoin Cash Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Bitfinex BCH/USD $572.15 $535.07 $610.00
$533.76
$17,673,070
30,889 BCH
+6.93%
$37.08
Recently
Poloniex BCH/USDT $570.87 $536.51 $609.34
$534.22
$1,224,513
2,145 BCH
+6.41%
$34.37
Recently
CEX.IO BCH/USD $575.87 $536.02 $610.00
$531.83
$1,111,567
1,930 BCH
+7.43%
$39.85
Recently
Kraken BCH/USD $572.30 $536.00 $611.40
$533.70
$1,075,089
1,879 BCH
+6.77%
$36.30
Recently
EXMO BCH/USD $570.00 $532.04 $605.46
$528.33
$717,352
1,259 BCH
+7.14%
$37.96
Recently
LiveCoin BCH/USD $607.92 $548.00 $650.00
$548.00
$346,177
569 BCH
+10.93%
$59.92
Recently
More Bitcoin Cash Exchanges