Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$9,714,350,976
28,446,213 BCH
Volume (24H)
$5,180,382,257
15,169,542 BCH
Day's range
$340.68 - $595.00
0.00668497 BTC - 0.01167526 BTC
Last trade
0.16956632 BCH
cexio $87.62
Open price (24h)
$365.94
52 Weeks. Low - High
$148.90 - $876.94
Supply
18,664,138 BCH
Max supply
21,000,000 BCH
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$353.33 |
$363.99 |
$4,274,744,923 205,311 BCH |
$13,119,928,920 |
$351.94
$727.90
$353.33
|
Feb 19, 2021 |
$373.82 |
$353.33 |
$5,222,578,866 216,737 BCH |
$13,616,128,780 |
$350.18
$876.94
$373.82
|
Feb 20, 2021 |
$372.49 |
$373.82 |
$6,359,724,474 219,490 BCH |
$12,472,845,831 |
$365.49
$864.99
$372.49
|
Feb 21, 2021 |
$351.52 |
$372.49 |
$5,373,377,239 204,125 BCH |
$13,223,474,730 |
$351.34
$838.97
$351.52
|
Feb 22, 2021 |
$375.12 |
$351.52 |
$7,416,310,767 227,811 BCH |
$11,705,251,100 |
$349.71
$707.45
$375.12
|
Feb 23, 2021 |
$370.79 |
$375.12 |
$8,260,131,139 251,797 BCH |
$9,571,397,084 |
$349.10
$618.27
$370.79
|
Feb 24, 2021 |
$347.30 |
$370.79 |
$5,767,054,315 214,759 BCH |
$9,807,128,172 |
$345.09
$595.00
$347.30
|