Bitcoin Cash (BCH) price
- BCH - USD (United States Dollar)
- BCH - EUR (Euro)
- BCH - GBP (British Pound Sterling)
- BCH - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$3,854,642,451
18,527,981 BCH
Volume (24H)
$3,399,144,608
16,338,555 BCH
Day's range
$201.00 - $233.73
0.00673104 BTC - 0.00782722 BTC
Last trade
0.00262833 BCH
lykke $0.7796
Open price (24h)
$228.10
52 Weeks. Low - High
$153.98 - $647.24
Supply
19,066,550 BCH
Max supply
21,000,000 BCH
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$195.88 |
$239.08 |
$3,965,888,208 36,295 BCH |
$3,696,828,650 |
$185.96
$260.10
$195.88
|
May 12, 2022 |
$195.14 |
$195.88 |
$3,614,055,681 34,026 BCH |
$3,648,594,512 |
$153.98
$227.72
$195.14
|
May 13, 2022 |
$207.66 |
$195.14 |
$3,650,526,942 11,230 BCH |
$3,911,590,709 |
$193.48
$237.14
$207.66
|
May 14, 2022 |
$213.84 |
$207.66 |
$3,502,599,864 13,006 BCH |
$3,985,449,139 |
$188.10
$241.43
$213.84
|
May 15, 2022 |
$221.06 |
$213.84 |
$3,419,236,646 8,934 BCH |
$4,081,880,706 |
$204.91
$236.30
$221.06
|
May 16, 2022 |
$204.89 |
$220.73 |
$3,244,399,211 7,306 BCH |
$3,800,325,205 |
$199.22
$230.02
$204.89
|
May 17, 2022 |
$213.97 |
$204.89 |
$3,449,313,504 8,776 BCH |
$3,934,485,824 |
$201.68
$230.55
$213.97
|