Bitcoin Cash

(BCH) Price

$572.25 +36.99 (+6.91%)

Bitcoin Cash (BCH) Price

BCH - USD

$572.25
+36.99 (+6.91%)

0.08827403 BTC (+6.76%) Real time data

Last trade

1.50100000 BCH

exmo $857.12

Market cap

$9,919,427,617

17,334,033 BCH

Volume (24H)

$476,488,874

832,656 BCH

Day's range

$533.98 - $610.70

0.08236985 BTC - 0.09420552 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

All Exchanges
Bitfinex
Kraken
Poloniex
EXMO
Coinroom
LiveCoin
CEX.IO
BitBay
Lykke
QRYPTOS

Interval 1 Min
Interval 10 Min
Interval 1 Hour
Interval 6 Hours
Interval 12 Hours
Interval 1 Day
Interval 3 Days
Interval 1 Week
Interval 1 Month

Display

Chart Style

Candle

Bar

Colored Bar

Line

Hollow Candle

Mountain

Baseline

Volume Candle

Heikin Ashi

Kagi

Line Break

Renko

Range Bars

Point & Figure

Chart Preferences

Log Scale

Extended Hours

Range Selector

Studies

Current Studies

Clear All

Clear

Settings

Comparison

Draw

Select Tool

None

Clear Drawings

Measure

Annotation

Average Line

Callout

Channel

Continuous

Crossline

Doodle

Ellipse

Fibonacci

Fib Arc

Fib Fan

Fib Time Zone

Gann Fan

Gartley

Horizontal

Line

Pitchfork

Quadrant Lines

Ray

Rectangle

Regression Line

Segment

Shape - Arrow

Shape - Check

Shape - Cross

Shape - Focus

Shape - Heart

Shape - Star

Speed Resistance Arc

Speed Resistance Line

Time Cycle

Tirone Levels

Vertical

Axis Label:

12px

Default

Helvetica

Courier

Garamond

Palatino

Times New Roman

Settings

Undo

Redo

ALL

COINS

TOKENS

ADD

Save View

Enter name of view:

Save

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

Auto Select

Edit Settings...

Delete Study

Settings

Done

Study

Done

Create Custom Theme

Candle Color

Candle Wick

Candle Border

Line/Bar Chart

Mountain Color

Background

Grid Lines

Date Dividers

Axis Text

Save

In the News

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

Bulls See Opportunity, Forcing Prices Up, BTC, ETH, BCH Market Analysis: Aug 16, 2018

Aug 16, 2018

Brief rallies in price for BTC, ETH and BCH represent trasient buying opportunities. Understand how to trade these cryptos using key levels.

Where Some See Bleak Charts Others See Opportunity: Trade Paths Aug. 1

Aug 14, 2018

The top cryptocurrencies suffered from yet another selloff in late Monday trading. What does the rest of the week hold for the top cryptos?

After some dramatic declines, are BTC, ETH & BCH showing signs of recovery? Aug 12

Aug 12, 2018

Some cryptocurrencies will begin to experience some recovery this week after a hefty bearish run last week. Let's examine how BTC, ETH and BCH do

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 17, 2018	$604.23	$516.63	$463,680,395 767,385 BCH	$10,327,441,689	$515.45 $604.23 $604.23
Aug 16, 2018	$516.63	$511.68	$402,353,280 778,801 BCH	$8,955,348,512	$504.19 $538.33 $516.63
Aug 15, 2018	$511.68	$510.36	$378,778,347 740,259 BCH	$8,895,707,285	$504.29 $540.04 $511.68
Aug 14, 2018	$510.36	$532.45	$417,215,866 817,494 BCH	$8,710,938,671	$473.55 $532.45 $510.36
Aug 13, 2018	$532.45	$571.67	$379,351,518 712,467 BCH	$9,267,282,245	$523.58 $593.37 $532.45
Aug 12, 2018	$571.67	$564.19	$325,064,857 568,619 BCH	$9,885,821,340	$556.78 $584.30 $571.67
Aug 11, 2018	$564.19	$570.90	$340,736,636 603,934 BCH	$9,787,464,888	$539.52 $583.79 $564.19

More Bitcoin Cash Historical Data

Bitcoin Cash Exchanges

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
Bitfinex	BCH/USD	$572.15	$535.07	$610.00 $533.76	$17,673,070 30,889 BCH	+6.93% $37.08	Recently
Poloniex	BCH/USDT	$570.87	$536.51	$609.34 $534.22	$1,224,513 2,145 BCH	+6.41% $34.37	Recently
CEX.IO	BCH/USD	$575.87	$536.02	$610.00 $531.83	$1,111,567 1,930 BCH	+7.43% $39.85	Recently
Kraken	BCH/USD	$572.30	$536.00	$611.40 $533.70	$1,075,089 1,879 BCH	+6.77% $36.30	Recently
EXMO	BCH/USD	$570.00	$532.04	$605.46 $528.33	$717,352 1,259 BCH	+7.14% $37.96	Recently
LiveCoin	BCH/USD	$607.92	$548.00	$650.00 $548.00	$346,177 569 BCH	+10.93% $59.92	Recently